Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 5:58PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

Wells Fargo Advantage Emerg Mkt Eq C (MFFCX)

On Dec 10: 34.15   0.07 (0.21%)

MORE ON MFFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 34.08 34.08 34.08 34.08 0 34.08 8-Dec-09 34.13 34.13 34.13 34.13 0 34.13 7-Dec-09 34.63 34.63 34.63 34.63 0 34.63 4-Dec-09 34.75 34.75 34.75 34.75 0 34.75 3-Dec-09 34.77 34.77 34.77 34.77 0 34.77 2-Dec-09 34.78 34.78 34.78 34.78 0 34.78 1-Dec-09 34.64 34.64 34.64 34.64 0 34.64 30-Nov-09 33.80 33.80 33.80 33.80 0 33.80 27-Nov-09 33.66 33.66 33.66 33.66 0 33.66 25-Nov-09 34.68 34.68 34.68 34.68 0 34.68 24-Nov-09 34.40 34.40 34.40 34.40 0 34.40 23-Nov-09 34.65 34.65 34.65 34.65 0 34.65 20-Nov-09 34.19 34.19 34.19 34.19 0 34.19 19-Nov-09 34.38 34.38 34.38 34.38 0 34.38 18-Nov-09 34.79 34.79 34.79 34.79 0 34.79 17-Nov-09 34.85 34.85 34.85 34.85 0 34.85 16-Nov-09 34.96 34.96 34.96 34.96 0 34.96 13-Nov-09 34.22 34.22 34.22 34.22 0 34.22 12-Nov-09 33.99 33.99 33.99 33.99 0 33.99 11-Nov-09 34.47 34.47 34.47 34.47 0 34.47 10-Nov-09 34.25 34.25 34.25 34.25 0 34.25 9-Nov-09 34.38 34.38 34.38 34.38 0 34.38 6-Nov-09 33.46 33.46 33.46 33.46 0 33.46 5-Nov-09 33.42 33.42 33.42 33.42 0 33.42 4-Nov-09 33.13 33.13 33.13 33.13 0 33.13 3-Nov-09 32.54 32.54 32.54 32.54 0 32.54 2-Nov-09 32.66 32.66 32.66 32.66 0 32.66 30-Oct-09 32.49 32.49 32.49 32.49 0 32.49 29-Oct-09 33.31 33.31 33.31 33.31 0 33.31 28-Oct-09 32.60 32.60 32.60 32.60 0 32.60 27-Oct-09 33.85 33.85 33.85 33.85 0 33.85 26-Oct-09 34.24 34.24 34.24 34.24 0 34.24 23-Oct-09 34.39 34.39 34.39 34.39 0 34.39 22-Oct-09 34.47 34.47 34.47 34.47 0 34.47 21-Oct-09 34.41 34.41 34.41 34.41 0 34.41 20-Oct-09 34.58 34.58 34.58 34.58 0 34.58 19-Oct-09 34.88 34.88 34.88 34.88 0 34.88 16-Oct-09 34.46 34.46 34.46 34.46 0 34.46 15-Oct-09 34.79 34.79 34.79 34.79 0 34.79 14-Oct-09 34.92 34.92 34.92 34.92 0 34.92 13-Oct-09 34.10 34.10 34.10 34.10 0 34.10 12-Oct-09 34.16 34.16 34.16 34.16 0 34.16 9-Oct-09 34.01 34.01 34.01 34.01 0 34.01 8-Oct-09 33.85 33.85 33.85 33.85 0 33.85 7-Oct-09 33.43 33.43 33.43 33.43 0 33.43 6-Oct-09 33.22 33.22 33.22 33.22 0 33.22 5-Oct-09 32.47 32.47 32.47 32.47 0 32.47 2-Oct-09 32.45 32.45 32.45 32.45 0 32.45 1-Oct-09 32.36 32.36 32.36 32.36 0 32.36 30-Sep-09 32.85 32.85 32.85 32.85 0 32.85 29-Sep-09 32.76 32.76 32.76 32.76 0 32.76 28-Sep-09 32.58 32.58 32.58 32.58 0 32.58 25-Sep-09 32.57 32.57 32.57 32.57 0 32.57 24-Sep-09 32.43 32.43 32.43 32.43 0 32.43 23-Sep-09 32.81 32.81 32.81 32.81 0 32.81 22-Sep-09 33.10 33.10 33.10 33.10 0 33.10 21-Sep-09 32.68 32.68 32.68 32.68 0 32.68 18-Sep-09 32.93 32.93 32.93 32.93 0 32.93 17-Sep-09 32.90 32.90 32.90 32.90 0 32.90 16-Sep-09 32.99 32.99 32.99 32.99 0 32.99 15-Sep-09 32.21 32.21 32.21 32.21 0 32.21 14-Sep-09 31.98 31.98 31.98 31.98 0 31.98 11-Sep-09 32.01 32.01 32.01 32.01 0 32.01 10-Sep-09 31.83 31.83 31.83 31.83 0 31.83 9-Sep-09 31.57 31.57 31.57 31.57 0 31.57 8-Sep-09 31.55 31.55 31.55 31.55 0 31.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions