Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 2:44AM ET - U.S. Markets open in 6 hours and 46 minutes. Dow Down 0.47% Nasdaq Down 0.50%
BlackRock FL Municipal Bond C (MFFMX)On Nov 17: 8.81   0.00 (0.00%)  
MORE ON MFFMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Feb-098.888.888.888.8808.88
19-Feb-098.908.908.908.9008.90
18-Feb-098.928.928.928.9208.92
17-Feb-098.928.928.928.9208.92
13-Feb-098.928.928.928.9208.92
12-Feb-098.938.938.938.9308.93
11-Feb-098.928.928.928.9208.92
10-Feb-098.918.918.918.9108.91
9-Feb-098.908.908.908.9008.90
6-Feb-098.898.898.898.8908.89
5-Feb-098.868.868.868.8608.86
4-Feb-098.838.838.838.8308.83
3-Feb-098.798.798.798.7908.79
2-Feb-098.758.758.758.7508.75
30-Jan-098.738.738.738.7308.73
29-Jan-098.738.738.738.7308.73
28-Jan-098.708.708.708.7008.70
27-Jan-098.708.708.708.7008.70
26-Jan-098.678.678.678.6708.67
23-Jan-098.688.688.688.6808.68
22-Jan-098.708.708.708.7008.70
21-Jan-098.728.728.728.7208.72
20-Jan-098.788.788.788.7808.78
16-Jan-098.848.848.848.8408.84
15-Jan-098.858.858.858.8508.85
14-Jan-098.838.838.838.8308.83
13-Jan-098.798.798.798.7908.79
12-Jan-098.718.718.718.7108.71
9-Jan-098.688.688.688.6808.68
8-Jan-098.648.648.648.6408.64
7-Jan-098.588.588.588.5808.58
6-Jan-098.478.478.478.4708.47
5-Jan-098.408.408.408.4008.40
2-Jan-098.388.388.388.3808.38
31-Dec-088.378.378.378.3708.37
30-Dec-088.358.358.358.3508.35
29-Dec-088.328.328.328.3208.32
26-Dec-088.348.348.348.3408.34
24-Dec-088.348.348.348.3408.34
23-Dec-088.338.338.338.3308.33
22-Dec-088.308.308.308.3008.30
19-Dec-088.318.318.318.3108.31
18-Dec-088.318.318.318.3108.31
17-Dec-088.228.228.228.2208.22
16-Dec-088.198.198.198.1908.19
15-Dec-088.218.218.218.2108.21
12-Dec-088.218.218.218.2108.21
11-Dec-088.248.248.248.2408.24
10-Dec-088.318.318.318.3108.31
9-Dec-088.328.328.328.3208.32
8-Dec-088.368.368.368.3608.36
5-Dec-088.458.458.458.4508.45
4-Dec-088.518.518.518.5108.51
3-Dec-088.558.558.558.5508.55
2-Dec-088.588.588.588.5808.58
1-Dec-088.618.618.618.6108.61
26-Nov-088.628.628.628.6208.62
25-Nov-088.628.628.628.6208.62
24-Nov-088.678.678.678.6708.67
21-Nov-088.768.768.768.7608.76
20-Nov-088.798.798.798.7908.79
19-Nov-088.808.808.808.8008.80
18-Nov-088.798.798.798.7908.79
17-Nov-088.818.818.818.8108.81
14-Nov-088.818.818.818.8108.81
13-Nov-088.838.838.838.8308.83
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions