Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, December 14, 2009, 6:33PM ET - U.S. Markets Closed. Dow Up 0.28% Nasdaq Up 0.99%
Mizuho Financial Group, Inc. (MFG)At 4:02PM ET: 3.54  Down 0.07 (1.94%)  
MORE ON MFG
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Dec-093.583.613.543.61300,9003.61
10-Dec-093.573.633.523.60617,0003.60
9-Dec-093.603.633.573.60232,2003.60
8-Dec-093.693.703.573.64614,1003.64
7-Dec-093.783.783.703.71134,9003.71
4-Dec-093.783.853.753.78153,4003.78
3-Dec-093.793.833.743.75265,3003.75
2-Dec-093.783.833.773.79326,5003.79
1-Dec-093.763.803.703.792,385,2003.79
30-Nov-093.673.693.603.69884,0003.69
27-Nov-093.353.553.333.45385,3003.45
25-Nov-093.523.523.473.47224,6003.47
24-Nov-093.543.543.423.47229,8003.47
23-Nov-093.693.693.553.56405,3003.56
20-Nov-093.513.543.493.54467,0003.54
19-Nov-093.523.543.403.40792,1003.40
18-Nov-093.753.753.703.75338,7003.75
17-Nov-093.813.863.763.77760,4003.77
16-Nov-093.893.913.843.91459,6003.91
13-Nov-094.164.163.813.971,383,1003.97
12-Nov-093.883.913.843.84154,4003.84
11-Nov-093.954.003.953.97149,0003.97
10-Nov-093.983.983.923.96122,1003.96
9-Nov-093.914.003.913.95181,5003.95
6-Nov-093.963.993.933.98238,2003.98
5-Nov-094.014.103.994.07198,9004.07
4-Nov-093.964.013.933.98137,6003.98
3-Nov-094.014.043.954.00201,9004.00
2-Nov-094.024.103.984.05467,5004.05
30-Oct-093.894.023.893.95390,4003.95
29-Oct-093.854.013.853.98517,5003.98
28-Oct-093.843.843.693.69481,8003.69
27-Oct-093.783.893.773.783,629,6003.78
26-Oct-093.793.833.703.732,957,7003.73
23-Oct-093.903.903.743.781,154,9003.78
22-Oct-093.863.943.823.92746,8003.92
21-Oct-093.924.003.903.94318,8003.94
20-Oct-093.994.053.933.95303,8003.95
19-Oct-093.973.993.863.93433,2003.93
16-Oct-093.843.843.743.80506,0003.80
15-Oct-093.943.943.873.87369,3003.87
14-Oct-094.004.063.994.04388,5004.04
13-Oct-094.174.184.064.08330,2004.08
12-Oct-094.204.264.174.18200,7004.18
9-Oct-094.134.194.124.18163,3004.18
8-Oct-094.114.214.114.17112,3004.17
7-Oct-094.264.264.144.20291,6004.20
6-Oct-094.154.244.154.19324,7004.19
5-Oct-094.094.114.004.07405,4004.07
2-Oct-093.893.963.713.91382,0003.91
1-Oct-093.913.933.803.84470,6003.84
30-Sep-093.954.003.913.94633,6003.94
29-Sep-093.953.953.883.90204,8003.90
28-Sep-093.873.933.863.91528,4003.91
25-Sep-093.763.983.763.84804,1003.84
24-Sep-094.164.163.873.881,093,3003.88
23-Sep-094.394.394.234.26223,9004.26
22-Sep-094.264.304.264.27133,8004.27
21-Sep-094.354.354.174.21145,3004.21
18-Sep-094.254.284.224.28175,9004.28
17-Sep-094.244.244.134.15825,7004.15
16-Sep-094.364.404.274.35722,5004.35
15-Sep-094.384.454.324.35237,9004.35
14-Sep-094.474.504.394.47147,0004.47
11-Sep-094.474.514.464.50124,8004.50
10-Sep-094.444.484.374.47222,7004.47
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions