Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 9:36PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Munder Healthcare A (MFHAX)

On Dec 8: 23.44   0.19 (0.80%)

MORE ON MFHAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 23.44 23.44 23.44 23.44 0 23.44 7-Dec-09 23.63 23.63 23.63 23.63 0 23.63 4-Dec-09 23.63 23.63 23.63 23.63 0 23.63 3-Dec-09 23.58 23.58 23.58 23.58 0 23.58 2-Dec-09 23.73 23.73 23.73 23.73 0 23.73 1-Dec-09 23.65 23.65 23.65 23.65 0 23.65 30-Nov-09 23.41 23.41 23.41 23.41 0 23.41 27-Nov-09 23.48 23.48 23.48 23.48 0 23.48 25-Nov-09 23.72 23.72 23.72 23.72 0 23.72 24-Nov-09 23.63 23.63 23.63 23.63 0 23.63 23-Nov-09 23.42 23.42 23.42 23.42 0 23.42 20-Nov-09 23.15 23.15 23.15 23.15 0 23.15 19-Nov-09 23.07 23.07 23.07 23.07 0 23.07 18-Nov-09 23.25 23.25 23.25 23.25 0 23.25 17-Nov-09 23.22 23.22 23.22 23.22 0 23.22 16-Nov-09 23.22 23.22 23.22 23.22 0 23.22 13-Nov-09 22.93 22.93 22.93 22.93 0 22.93 12-Nov-09 22.89 22.89 22.89 22.89 0 22.89 11-Nov-09 23.04 23.04 23.04 23.04 0 23.04 10-Nov-09 22.98 22.98 22.98 22.98 0 22.98 9-Nov-09 22.85 22.85 22.85 22.85 0 22.85 6-Nov-09 22.49 22.49 22.49 22.49 0 22.49 5-Nov-09 22.43 22.43 22.43 22.43 0 22.43 4-Nov-09 22.09 22.09 22.09 22.09 0 22.09 3-Nov-09 21.85 21.85 21.85 21.85 0 21.85 2-Nov-09 21.81 21.81 21.81 21.81 0 21.81 30-Oct-09 21.66 21.66 21.66 21.66 0 21.66 29-Oct-09 21.97 21.97 21.97 21.97 0 21.97 28-Oct-09 21.75 21.75 21.75 21.75 0 21.75 27-Oct-09 22.08 22.08 22.08 22.08 0 22.08 26-Oct-09 22.04 22.04 22.04 22.04 0 22.04 23-Oct-09 22.26 22.26 22.26 22.26 0 22.26 22-Oct-09 22.51 22.51 22.51 22.51 0 22.51 21-Oct-09 22.39 22.39 22.39 22.39 0 22.39 20-Oct-09 22.65 22.65 22.65 22.65 0 22.65 19-Oct-09 22.86 22.86 22.86 22.86 0 22.86 16-Oct-09 22.68 22.68 22.68 22.68 0 22.68 15-Oct-09 22.77 22.77 22.77 22.77 0 22.77 14-Oct-09 22.67 22.67 22.67 22.67 0 22.67 13-Oct-09 22.35 22.35 22.35 22.35 0 22.35 12-Oct-09 22.50 22.50 22.50 22.50 0 22.50 9-Oct-09 22.43 22.43 22.43 22.43 0 22.43 8-Oct-09 22.21 22.21 22.21 22.21 0 22.21 7-Oct-09 22.17 22.17 22.17 22.17 0 22.17 6-Oct-09 22.13 22.13 22.13 22.13 0 22.13 5-Oct-09 21.95 21.95 21.95 21.95 0 21.95 2-Oct-09 21.84 21.84 21.84 21.84 0 21.84 1-Oct-09 21.88 21.88 21.88 21.88 0 21.88 30-Sep-09 22.24 22.24 22.24 22.24 0 22.24 29-Sep-09 22.32 22.32 22.32 22.32 0 22.32 28-Sep-09 22.36 22.36 22.36 22.36 0 22.36 25-Sep-09 22.03 22.03 22.03 22.03 0 22.03 24-Sep-09 22.08 22.08 22.08 22.08 0 22.08 23-Sep-09 22.16 22.16 22.16 22.16 0 22.16 22-Sep-09 22.42 22.42 22.42 22.42 0 22.42 21-Sep-09 22.51 22.51 22.51 22.51 0 22.51 18-Sep-09 22.35 22.35 22.35 22.35 0 22.35 17-Sep-09 22.37 22.37 22.37 22.37 0 22.37 16-Sep-09 22.39 22.39 22.39 22.39 0 22.39 15-Sep-09 22.23 22.23 22.23 22.23 0 22.23 14-Sep-09 22.43 22.43 22.43 22.43 0 22.43 11-Sep-09 22.28 22.28 22.28 22.28 0 22.28 10-Sep-09 22.25 22.25 22.25 22.25 0 22.25 9-Sep-09 22.11 22.11 22.11 22.11 0 22.11 8-Sep-09 21.86 21.86 21.86 21.86 0 21.86 4-Sep-09 21.94 21.94 21.94 21.94 0 21.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions