Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 12:43PM ET - U.S. Markets close in 3 hours and 17 minutes. Dow  0.28% Nasdaq  0.62%

Munder Healthcare B (MFHBX)

On Nov 27: 21.32   0.22 (1.02%)

MORE ON MFHBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 21.32 21.32 21.32 21.32 0 21.32 25-Nov-09 21.54 21.54 21.54 21.54 0 21.54 24-Nov-09 21.46 21.46 21.46 21.46 0 21.46 23-Nov-09 21.27 21.27 21.27 21.27 0 21.27 20-Nov-09 21.03 21.03 21.03 21.03 0 21.03 19-Nov-09 20.95 20.95 20.95 20.95 0 20.95 18-Nov-09 21.12 21.12 21.12 21.12 0 21.12 17-Nov-09 21.09 21.09 21.09 21.09 0 21.09 16-Nov-09 21.09 21.09 21.09 21.09 0 21.09 13-Nov-09 20.83 20.83 20.83 20.83 0 20.83 12-Nov-09 20.80 20.80 20.80 20.80 0 20.80 11-Nov-09 20.93 20.93 20.93 20.93 0 20.93 10-Nov-09 20.87 20.87 20.87 20.87 0 20.87 9-Nov-09 20.76 20.76 20.76 20.76 0 20.76 6-Nov-09 20.43 20.43 20.43 20.43 0 20.43 5-Nov-09 20.38 20.38 20.38 20.38 0 20.38 4-Nov-09 20.07 20.07 20.07 20.07 0 20.07 3-Nov-09 19.86 19.86 19.86 19.86 0 19.86 2-Nov-09 19.82 19.82 19.82 19.82 0 19.82 30-Oct-09 19.68 19.68 19.68 19.68 0 19.68 29-Oct-09 19.96 19.96 19.96 19.96 0 19.96 28-Oct-09 19.77 19.77 19.77 19.77 0 19.77 27-Oct-09 20.06 20.06 20.06 20.06 0 20.06 26-Oct-09 20.03 20.03 20.03 20.03 0 20.03 23-Oct-09 20.23 20.23 20.23 20.23 0 20.23 22-Oct-09 20.46 20.46 20.46 20.46 0 20.46 21-Oct-09 20.34 20.34 20.34 20.34 0 20.34 20-Oct-09 20.59 20.59 20.59 20.59 0 20.59 19-Oct-09 20.77 20.77 20.77 20.77 0 20.77 16-Oct-09 20.61 20.61 20.61 20.61 0 20.61 15-Oct-09 20.69 20.69 20.69 20.69 0 20.69 14-Oct-09 20.61 20.61 20.61 20.61 0 20.61 13-Oct-09 20.32 20.32 20.32 20.32 0 20.32 12-Oct-09 20.45 20.45 20.45 20.45 0 20.45 9-Oct-09 20.39 20.39 20.39 20.39 0 20.39 8-Oct-09 20.19 20.19 20.19 20.19 0 20.19 7-Oct-09 20.15 20.15 20.15 20.15 0 20.15 6-Oct-09 20.11 20.11 20.11 20.11 0 20.11 5-Oct-09 19.96 19.96 19.96 19.96 0 19.96 2-Oct-09 19.85 19.85 19.85 19.85 0 19.85 1-Oct-09 19.89 19.89 19.89 19.89 0 19.89 30-Sep-09 20.22 20.22 20.22 20.22 0 20.22 29-Sep-09 20.29 20.29 20.29 20.29 0 20.29 28-Sep-09 20.33 20.33 20.33 20.33 0 20.33 25-Sep-09 20.03 20.03 20.03 20.03 0 20.03 24-Sep-09 20.08 20.08 20.08 20.08 0 20.08 23-Sep-09 20.15 20.15 20.15 20.15 0 20.15 22-Sep-09 20.38 20.38 20.38 20.38 0 20.38 21-Sep-09 20.47 20.47 20.47 20.47 0 20.47 18-Sep-09 20.32 20.32 20.32 20.32 0 20.32 17-Sep-09 20.34 20.34 20.34 20.34 0 20.34 16-Sep-09 20.37 20.37 20.37 20.37 0 20.37 15-Sep-09 20.22 20.22 20.22 20.22 0 20.22 14-Sep-09 20.40 20.40 20.40 20.40 0 20.40 11-Sep-09 20.27 20.27 20.27 20.27 0 20.27 10-Sep-09 20.24 20.24 20.24 20.24 0 20.24 9-Sep-09 20.11 20.11 20.11 20.11 0 20.11 8-Sep-09 19.88 19.88 19.88 19.88 0 19.88 4-Sep-09 19.95 19.95 19.95 19.95 0 19.95 3-Sep-09 19.73 19.73 19.73 19.73 0 19.73 2-Sep-09 19.78 19.78 19.78 19.78 0 19.78 1-Sep-09 19.78 19.78 19.78 19.78 0 19.78 31-Aug-09 20.03 20.03 20.03 20.03 0 20.03 28-Aug-09 20.10 20.10 20.10 20.10 0 20.10 27-Aug-09 20.29 20.29 20.29 20.29 0 20.29 26-Aug-09 20.25 20.25 20.25 20.25 0 20.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions