Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 10:51PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Munder Healthcare C (MFHCX)

On Dec 4: 21.44   0.05 (0.23%)

MORE ON MFHCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 21.44 21.44 21.44 21.44 0 21.44 3-Dec-09 21.39 21.39 21.39 21.39 0 21.39 2-Dec-09 21.53 21.53 21.53 21.53 0 21.53 1-Dec-09 21.45 21.45 21.45 21.45 0 21.45 30-Nov-09 21.24 21.24 21.24 21.24 0 21.24 27-Nov-09 21.30 21.30 21.30 21.30 0 21.30 25-Nov-09 21.52 21.52 21.52 21.52 0 21.52 24-Nov-09 21.44 21.44 21.44 21.44 0 21.44 23-Nov-09 21.25 21.25 21.25 21.25 0 21.25 20-Nov-09 21.01 21.01 21.01 21.01 0 21.01 19-Nov-09 20.93 20.93 20.93 20.93 0 20.93 18-Nov-09 21.10 21.10 21.10 21.10 0 21.10 17-Nov-09 21.07 21.07 21.07 21.07 0 21.07 16-Nov-09 21.07 21.07 21.07 21.07 0 21.07 13-Nov-09 20.81 20.81 20.81 20.81 0 20.81 12-Nov-09 20.78 20.78 20.78 20.78 0 20.78 11-Nov-09 20.91 20.91 20.91 20.91 0 20.91 10-Nov-09 20.85 20.85 20.85 20.85 0 20.85 9-Nov-09 20.74 20.74 20.74 20.74 0 20.74 6-Nov-09 20.41 20.41 20.41 20.41 0 20.41 5-Nov-09 20.36 20.36 20.36 20.36 0 20.36 4-Nov-09 20.05 20.05 20.05 20.05 0 20.05 3-Nov-09 19.84 19.84 19.84 19.84 0 19.84 2-Nov-09 19.80 19.80 19.80 19.80 0 19.80 30-Oct-09 19.66 19.66 19.66 19.66 0 19.66 29-Oct-09 19.94 19.94 19.94 19.94 0 19.94 28-Oct-09 19.75 19.75 19.75 19.75 0 19.75 27-Oct-09 20.05 20.05 20.05 20.05 0 20.05 26-Oct-09 20.01 20.01 20.01 20.01 0 20.01 23-Oct-09 20.21 20.21 20.21 20.21 0 20.21 22-Oct-09 20.44 20.44 20.44 20.44 0 20.44 21-Oct-09 20.32 20.32 20.32 20.32 0 20.32 20-Oct-09 20.57 20.57 20.57 20.57 0 20.57 19-Oct-09 20.75 20.75 20.75 20.75 0 20.75 16-Oct-09 20.59 20.59 20.59 20.59 0 20.59 15-Oct-09 20.67 20.67 20.67 20.67 0 20.67 14-Oct-09 20.59 20.59 20.59 20.59 0 20.59 13-Oct-09 20.30 20.30 20.30 20.30 0 20.30 12-Oct-09 20.43 20.43 20.43 20.43 0 20.43 9-Oct-09 20.37 20.37 20.37 20.37 0 20.37 8-Oct-09 20.17 20.17 20.17 20.17 0 20.17 7-Oct-09 20.13 20.13 20.13 20.13 0 20.13 6-Oct-09 20.09 20.09 20.09 20.09 0 20.09 5-Oct-09 19.94 19.94 19.94 19.94 0 19.94 2-Oct-09 19.83 19.83 19.83 19.83 0 19.83 1-Oct-09 19.88 19.88 19.88 19.88 0 19.88 30-Sep-09 20.20 20.20 20.20 20.20 0 20.20 29-Sep-09 20.27 20.27 20.27 20.27 0 20.27 28-Sep-09 20.31 20.31 20.31 20.31 0 20.31 25-Sep-09 20.01 20.01 20.01 20.01 0 20.01 24-Sep-09 20.06 20.06 20.06 20.06 0 20.06 23-Sep-09 20.13 20.13 20.13 20.13 0 20.13 22-Sep-09 20.36 20.36 20.36 20.36 0 20.36 21-Sep-09 20.45 20.45 20.45 20.45 0 20.45 18-Sep-09 20.30 20.30 20.30 20.30 0 20.30 17-Sep-09 20.32 20.32 20.32 20.32 0 20.32 16-Sep-09 20.35 20.35 20.35 20.35 0 20.35 15-Sep-09 20.20 20.20 20.20 20.20 0 20.20 14-Sep-09 20.38 20.38 20.38 20.38 0 20.38 11-Sep-09 20.25 20.25 20.25 20.25 0 20.25 10-Sep-09 20.22 20.22 20.22 20.22 0 20.22 9-Sep-09 20.09 20.09 20.09 20.09 0 20.09 8-Sep-09 19.86 19.86 19.86 19.86 0 19.86 4-Sep-09 19.93 19.93 19.93 19.93 0 19.93 3-Sep-09 19.71 19.71 19.71 19.71 0 19.71 2-Sep-09 19.76 19.76 19.76 19.76 0 19.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions