Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 4:11AM ET - U.S. Markets open in 5 hours and 19 minutes. Dow  0.83% Nasdaq  0.00%

Monteagle Fixed Income (MFHRX)

On Dec 21: 10.35   0.04 (0.38%)

MORE ON MFHRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 10.35 10.35 10.35 10.35 0 10.35 18-Dec-09 10.39 10.39 10.39 10.39 0 10.39 17-Dec-09 10.41 10.41 10.41 10.41 0 10.41 16-Dec-09 10.37 10.37 10.37 10.37 0 10.37 15-Dec-09 10.37 10.37 10.37 10.37 0 10.37 14-Dec-09 10.38 10.38 10.38 10.38 0 10.38 11-Dec-09 10.38 10.38 10.38 10.38 0 10.38 10-Dec-09 10.40 10.40 10.40 10.40 0 10.40 9-Dec-09 10.42 10.42 10.42 10.42 0 10.42 8-Dec-09 10.43 10.43 10.43 10.43 0 10.43 7-Dec-09 10.40 10.40 10.40 10.40 0 10.40 4-Dec-09 10.38 10.38 10.38 10.38 0 10.38 3-Dec-09 10.42 10.42 10.42 10.42 0 10.42 2-Dec-09 10.43 10.43 10.43 10.43 0 10.43 1-Dec-09 10.45 10.45 10.45 10.45 0 10.45 30-Nov-09 10.46 10.46 10.46 10.46 0 10.46 27-Nov-09 10.46 10.46 10.46 10.46 0 10.46 25-Nov-09 10.44 10.44 10.44 10.44 0 10.44 24-Nov-09 10.43 10.43 10.43 10.43 0 10.43 23-Nov-09 10.42 10.42 10.42 10.42 0 10.42 20-Nov-09 10.42 10.42 10.42 10.42 0 10.42 19-Nov-09 10.42 10.42 10.42 10.42 0 10.42 18-Nov-09 10.41 10.41 10.41 10.41 0 10.41 17-Nov-09 10.42 10.42 10.42 10.42 0 10.42 16-Nov-09 10.42 10.42 10.42 10.42 0 10.42 13-Nov-09 10.39 10.39 10.39 10.39 0 10.39 12-Nov-09 10.39 10.39 10.39 10.39 0 10.39 11-Nov-09 10.37 10.37 10.37 10.37 0 10.37 10-Nov-09 10.37 10.37 10.37 10.37 0 10.37 9-Nov-09 10.37 10.37 10.37 10.37 0 10.37 6-Nov-09 10.36 10.36 10.36 10.36 0 10.36 5-Nov-09 10.35 10.35 10.35 10.35 0 10.35 4-Nov-09 10.35 10.35 10.35 10.35 0 10.35 3-Nov-09 10.36 10.36 10.36 10.36 0 10.36 2-Nov-09 10.37 10.37 10.37 10.37 0 10.37 30-Oct-09 10.38 10.38 10.38 10.38 0 10.38 29-Oct-09 10.35 10.35 10.35 10.35 0 10.35 28-Oct-09 10.37 10.37 10.37 10.37 0 10.37 27-Oct-09 10.36 10.36 10.36 10.36 0 10.36 26-Oct-09 10.32 10.32 10.32 10.32 0 10.32 23-Oct-09 10.34 10.34 10.34 10.34 0 10.34 22-Oct-09 10.36 10.36 10.36 10.36 0 10.36 21-Oct-09 10.35 10.35 10.35 10.35 0 10.35 20-Oct-09 10.38 10.38 10.38 10.38 0 10.38 19-Oct-09 10.35 10.35 10.35 10.35 0 10.35 16-Oct-09 10.35 10.35 10.35 10.35 0 10.35 15-Oct-09 10.34 10.34 10.34 10.34 0 10.34 14-Oct-09 10.35 10.35 10.35 10.35 0 10.35 13-Oct-09 10.38 10.38 10.38 10.38 0 10.38 12-Oct-09 10.35 10.35 10.35 10.35 0 10.35 9-Oct-09 10.35 10.35 10.35 10.35 0 10.35 8-Oct-09 10.39 10.39 10.39 10.39 0 10.39 7-Oct-09 10.41 10.41 10.41 10.41 0 10.41 6-Oct-09 10.39 10.39 10.39 10.39 0 10.39 5-Oct-09 10.39 10.39 10.39 10.39 0 10.39 2-Oct-09 10.39 10.39 10.39 10.39 0 10.39 1-Oct-09 10.40 10.40 10.40 10.40 0 10.40 30-Sep-09 10.37 10.37 10.37 10.37 0 10.37 29-Sep-09 10.37 10.37 10.37 10.37 0 10.37 28-Sep-09 10.38 10.38 10.38 10.38 0 10.38 25-Sep-09 10.37 10.37 10.37 10.37 0 10.37 24-Sep-09 10.37 10.37 10.37 10.37 0 10.37 23-Sep-09 10.36 10.36 10.36 10.36 0 10.36 22-Sep-09 10.34 10.34 10.34 10.34 0 10.34 21-Sep-09 10.33 10.33 10.33 10.33 0 10.33 18-Sep-09 10.33 10.33 10.33 10.33 0 10.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions