Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:20AM ET - U.S. Markets open in 2 hours and 10 minutes. Dow  0.01% Nasdaq  0.00%

Munder Healthcare Y (MFHYX)

On Dec 7: 24.38   0.00 (0.00%)

MORE ON MFHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 24.38 24.38 24.38 24.38 0 24.38 4-Dec-09 24.38 24.38 24.38 24.38 0 24.38 3-Dec-09 24.33 24.33 24.33 24.33 0 24.33 2-Dec-09 24.49 24.49 24.49 24.49 0 24.49 1-Dec-09 24.40 24.40 24.40 24.40 0 24.40 30-Nov-09 24.15 24.15 24.15 24.15 0 24.15 27-Nov-09 24.23 24.23 24.23 24.23 0 24.23 25-Nov-09 24.47 24.47 24.47 24.47 0 24.47 24-Nov-09 24.38 24.38 24.38 24.38 0 24.38 23-Nov-09 24.16 24.16 24.16 24.16 0 24.16 20-Nov-09 23.89 23.89 23.89 23.89 0 23.89 19-Nov-09 23.80 23.80 23.80 23.80 0 23.80 18-Nov-09 23.99 23.99 23.99 23.99 0 23.99 17-Nov-09 23.96 23.96 23.96 23.96 0 23.96 16-Nov-09 23.95 23.95 23.95 23.95 0 23.95 13-Nov-09 23.66 23.66 23.66 23.66 0 23.66 12-Nov-09 23.62 23.62 23.62 23.62 0 23.62 11-Nov-09 23.76 23.76 23.76 23.76 0 23.76 10-Nov-09 23.70 23.70 23.70 23.70 0 23.70 9-Nov-09 23.57 23.57 23.57 23.57 0 23.57 6-Nov-09 23.20 23.20 23.20 23.20 0 23.20 5-Nov-09 23.14 23.14 23.14 23.14 0 23.14 4-Nov-09 22.79 22.79 22.79 22.79 0 22.79 3-Nov-09 22.54 22.54 22.54 22.54 0 22.54 2-Nov-09 22.50 22.50 22.50 22.50 0 22.50 30-Oct-09 22.34 22.34 22.34 22.34 0 22.34 29-Oct-09 22.66 22.66 22.66 22.66 0 22.66 28-Oct-09 22.44 22.44 22.44 22.44 0 22.44 27-Oct-09 22.78 22.78 22.78 22.78 0 22.78 26-Oct-09 22.73 22.73 22.73 22.73 0 22.73 23-Oct-09 22.96 22.96 22.96 22.96 0 22.96 22-Oct-09 23.22 23.22 23.22 23.22 0 23.22 21-Oct-09 23.09 23.09 23.09 23.09 0 23.09 20-Oct-09 23.36 23.36 23.36 23.36 0 23.36 19-Oct-09 23.58 23.58 23.58 23.58 0 23.58 16-Oct-09 23.39 23.39 23.39 23.39 0 23.39 15-Oct-09 23.48 23.48 23.48 23.48 0 23.48 14-Oct-09 23.38 23.38 23.38 23.38 0 23.38 13-Oct-09 23.06 23.06 23.06 23.06 0 23.06 12-Oct-09 23.20 23.20 23.20 23.20 0 23.20 9-Oct-09 23.13 23.13 23.13 23.13 0 23.13 8-Oct-09 22.91 22.91 22.91 22.91 0 22.91 7-Oct-09 22.86 22.86 22.86 22.86 0 22.86 6-Oct-09 22.82 22.82 22.82 22.82 0 22.82 5-Oct-09 22.64 22.64 22.64 22.64 0 22.64 2-Oct-09 22.52 22.52 22.52 22.52 0 22.52 1-Oct-09 22.57 22.57 22.57 22.57 0 22.57 30-Sep-09 22.94 22.94 22.94 22.94 0 22.94 29-Sep-09 23.02 23.02 23.02 23.02 0 23.02 28-Sep-09 23.06 23.06 23.06 23.06 0 23.06 25-Sep-09 22.72 22.72 22.72 22.72 0 22.72 24-Sep-09 22.77 22.77 22.77 22.77 0 22.77 23-Sep-09 22.86 22.86 22.86 22.86 0 22.86 22-Sep-09 23.12 23.12 23.12 23.12 0 23.12 21-Sep-09 23.21 23.21 23.21 23.21 0 23.21 18-Sep-09 23.05 23.05 23.05 23.05 0 23.05 17-Sep-09 23.06 23.06 23.06 23.06 0 23.06 16-Sep-09 23.09 23.09 23.09 23.09 0 23.09 15-Sep-09 22.93 22.93 22.93 22.93 0 22.93 14-Sep-09 23.13 23.13 23.13 23.13 0 23.13 11-Sep-09 22.98 22.98 22.98 22.98 0 22.98 10-Sep-09 22.95 22.95 22.95 22.95 0 22.95 9-Sep-09 22.80 22.80 22.80 22.80 0 22.80 8-Sep-09 22.54 22.54 22.54 22.54 0 22.54 4-Sep-09 22.62 22.62 22.62 22.62 0 22.62 3-Sep-09 22.36 22.36 22.36 22.36 0 22.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions