Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 1:05AM ET - U.S. Markets open in 8 hours and 25 minutes. Dow Up 0.22% Nasdaq Up 0.98%
DWS Core Fixed Income Inst (MFINX)On Dec 4: 9.02  Down 0.04 (0.44%)  
MORE ON MFINX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.029.029.029.0209.02
3-Dec-099.069.069.069.0609.06
2-Dec-099.079.079.079.0709.07
1-Dec-099.099.099.099.0909.09
30-Nov-099.129.129.129.1209.12
27-Nov-099.119.119.119.1109.11
25-Nov-099.099.099.099.0909.09
24-Nov-099.089.089.089.0809.08
23-Nov-099.069.069.069.0609.06
20-Nov-099.069.069.069.0609.06
19-Nov-099.079.079.079.0709.07
18-Nov-099.079.079.079.0709.07
17-Nov-099.089.089.089.0809.08
16-Nov-099.089.089.089.0809.08
13-Nov-099.059.059.059.0509.05
12-Nov-099.039.039.039.0309.03
11-Nov-099.029.029.029.0209.02
10-Nov-099.019.019.019.0109.01
9-Nov-099.019.019.019.0109.01
6-Nov-099.009.009.009.0009.00
5-Nov-098.988.988.988.9808.98
4-Nov-098.988.988.988.9808.98
3-Nov-099.009.009.009.0009.00
2-Nov-099.039.039.039.0309.03
30-Oct-099.049.049.049.0409.04
30-Oct-09 $ 0.028 Dividend
29-Oct-098.998.998.998.9908.96
28-Oct-099.029.029.029.0208.99
27-Oct-099.019.019.019.0108.98
26-Oct-098.978.978.978.9708.94
23-Oct-098.998.998.998.9908.96
22-Oct-099.019.019.019.0108.98
21-Oct-099.019.019.019.0108.98
20-Oct-099.049.049.049.0409.01
19-Oct-099.029.029.029.0208.99
16-Oct-099.009.009.009.0008.97
15-Oct-098.988.988.988.9808.95
14-Oct-099.009.009.009.0008.97
13-Oct-099.029.029.029.0208.99
12-Oct-099.009.009.009.0008.97
9-Oct-099.009.009.009.0008.97
8-Oct-099.059.059.059.0509.02
7-Oct-099.079.079.079.0709.04
6-Oct-099.049.049.049.0409.01
5-Oct-099.049.049.049.0409.01
2-Oct-099.039.039.039.0309.00
1-Oct-099.049.049.049.0409.01
30-Sep-099.029.029.029.0208.99
29-Sep-099.039.039.039.0309.00
28-Sep-099.039.039.039.0309.00
25-Sep-099.029.029.029.0208.99
24-Sep-099.029.029.029.0208.99
24-Sep-09 $ 0.03 Dividend
23-Sep-099.019.019.019.0108.95
22-Sep-099.009.009.009.0008.94
21-Sep-098.998.998.998.9908.93
18-Sep-098.998.998.998.9908.93
17-Sep-099.019.019.019.0108.95
16-Sep-098.998.998.998.9908.93
15-Sep-098.998.998.998.9908.93
14-Sep-098.988.988.988.9808.92
11-Sep-099.019.019.019.0108.95
10-Sep-099.009.009.009.0008.94
9-Sep-098.958.958.958.9508.89
8-Sep-098.958.958.958.9508.89
4-Sep-098.958.958.958.9508.89
3-Sep-098.978.978.978.9708.91
2-Sep-098.988.988.988.9808.92
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions