Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 5:00PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Marketfield (MFLDX)

On Dec 11: 11.75   0.11 (0.95%)

MORE ON MFLDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 11.75 11.75 11.75 11.75 0 11.75 10-Dec-09 11.64 11.64 11.64 11.64 0 11.64 9-Dec-09 11.64 11.64 11.64 11.64 0 11.64 8-Dec-09 11.62 11.62 11.62 11.62 0 11.62 7-Dec-09 11.67 11.67 11.67 11.67 0 11.67 4-Dec-09 11.69 11.69 11.69 11.69 0 11.69 3-Dec-09 11.57 11.57 11.57 11.57 0 11.57 2-Dec-09 11.64 11.64 11.64 11.64 0 11.64 1-Dec-09 11.55 11.55 11.55 11.55 0 11.55 30-Nov-09 11.42 11.42 11.42 11.42 0 11.42 27-Nov-09 11.39 11.39 11.39 11.39 0 11.39 25-Nov-09 11.50 11.50 11.50 11.50 0 11.50 24-Nov-09 11.42 11.42 11.42 11.42 0 11.42 23-Nov-09 11.43 11.43 11.43 11.43 0 11.43 20-Nov-09 11.33 11.33 11.33 11.33 0 11.33 19-Nov-09 11.38 11.38 11.38 11.38 0 11.38 18-Nov-09 11.56 11.56 11.56 11.56 0 11.56 17-Nov-09 11.56 11.56 11.56 11.56 0 11.56 16-Nov-09 11.56 11.56 11.56 11.56 0 11.56 13-Nov-09 11.37 11.37 11.37 11.37 0 11.37 12-Nov-09 11.31 11.31 11.31 11.31 0 11.31 11-Nov-09 11.40 11.40 11.40 11.40 0 11.40 10-Nov-09 11.29 11.29 11.29 11.29 0 11.29 9-Nov-09 11.36 11.36 11.36 11.36 0 11.36 6-Nov-09 11.16 11.16 11.16 11.16 0 11.16 5-Nov-09 11.06 11.06 11.06 11.06 0 11.06 4-Nov-09 10.94 10.94 10.94 10.94 0 10.94 3-Nov-09 10.95 10.95 10.95 10.95 0 10.95 2-Nov-09 10.85 10.85 10.85 10.85 0 10.85 30-Oct-09 10.82 10.82 10.82 10.82 0 10.82 29-Oct-09 11.12 11.12 11.12 11.12 0 11.12 28-Oct-09 10.88 10.88 10.88 10.88 0 10.88 27-Oct-09 11.12 11.12 11.12 11.12 0 11.12 26-Oct-09 11.25 11.25 11.25 11.25 0 11.25 23-Oct-09 11.43 11.43 11.43 11.43 0 11.43 22-Oct-09 11.59 11.59 11.59 11.59 0 11.59 21-Oct-09 11.48 11.48 11.48 11.48 0 11.48 20-Oct-09 11.59 11.59 11.59 11.59 0 11.59 19-Oct-09 11.66 11.66 11.66 11.66 0 11.66 16-Oct-09 11.55 11.55 11.55 11.55 0 11.55 15-Oct-09 11.62 11.62 11.62 11.62 0 11.62 14-Oct-09 11.66 11.66 11.66 11.66 0 11.66 13-Oct-09 11.49 11.49 11.49 11.49 0 11.49 12-Oct-09 11.47 11.47 11.47 11.47 0 11.47 9-Oct-09 11.42 11.42 11.42 11.42 0 11.42 8-Oct-09 11.38 11.38 11.38 11.38 0 11.38 7-Oct-09 11.26 11.26 11.26 11.26 0 11.26 6-Oct-09 11.26 11.26 11.26 11.26 0 11.26 5-Oct-09 11.09 11.09 11.09 11.09 0 11.09 2-Oct-09 10.98 10.98 10.98 10.98 0 10.98 1-Oct-09 11.04 11.04 11.04 11.04 0 11.04 30-Sep-09 11.29 11.29 11.29 11.29 0 11.29 29-Sep-09 11.29 11.29 11.29 11.29 0 11.29 28-Sep-09 11.31 11.31 11.31 11.31 0 11.31 25-Sep-09 11.22 11.22 11.22 11.22 0 11.22 24-Sep-09 11.31 11.31 11.31 11.31 0 11.31 23-Sep-09 11.42 11.42 11.42 11.42 0 11.42 22-Sep-09 11.55 11.55 11.55 11.55 0 11.55 21-Sep-09 11.52 11.52 11.52 11.52 0 11.52 18-Sep-09 11.52 11.52 11.52 11.52 0 11.52 17-Sep-09 11.52 11.52 11.52 11.52 0 11.52 16-Sep-09 11.52 11.52 11.52 11.52 0 11.52 15-Sep-09 11.41 11.41 11.41 11.41 0 11.41 14-Sep-09 11.30 11.30 11.30 11.30 0 11.30 11-Sep-09 11.31 11.31 11.31 11.31 0 11.31 10-Sep-09 11.34 11.34 11.34 11.34 0 11.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions