Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 3:16PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Marsico Focus (MFOCX)

On Dec 4: 15.19   0.00 (0.00%)

MORE ON MFOCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 15.19 15.19 15.19 15.19 0 15.19 3-Dec-09 15.19 15.19 15.19 15.19 0 15.19 2-Dec-09 15.40 15.40 15.40 15.40 0 15.40 1-Dec-09 15.40 15.40 15.40 15.40 0 15.40 30-Nov-09 15.25 15.25 15.25 15.25 0 15.25 27-Nov-09 15.15 15.15 15.15 15.15 0 15.15 25-Nov-09 15.44 15.44 15.44 15.44 0 15.44 24-Nov-09 15.33 15.33 15.33 15.33 0 15.33 23-Nov-09 15.36 15.36 15.36 15.36 0 15.36 20-Nov-09 15.18 15.18 15.18 15.18 0 15.18 19-Nov-09 15.23 15.23 15.23 15.23 0 15.23 18-Nov-09 15.44 15.44 15.44 15.44 0 15.44 17-Nov-09 15.50 15.50 15.50 15.50 0 15.50 16-Nov-09 15.44 15.44 15.44 15.44 0 15.44 13-Nov-09 15.27 15.27 15.27 15.27 0 15.27 12-Nov-09 15.19 15.19 15.19 15.19 0 15.19 11-Nov-09 15.27 15.27 15.27 15.27 0 15.27 10-Nov-09 15.15 15.15 15.15 15.15 0 15.15 9-Nov-09 15.13 15.13 15.13 15.13 0 15.13 6-Nov-09 14.74 14.74 14.74 14.74 0 14.74 5-Nov-09 14.70 14.70 14.70 14.70 0 14.70 4-Nov-09 14.35 14.35 14.35 14.35 0 14.35 3-Nov-09 14.34 14.34 14.34 14.34 0 14.34 2-Nov-09 14.25 14.25 14.25 14.25 0 14.25 30-Oct-09 14.15 14.15 14.15 14.15 0 14.15 29-Oct-09 14.59 14.59 14.59 14.59 0 14.59 28-Oct-09 14.26 14.26 14.26 14.26 0 14.26 27-Oct-09 14.53 14.53 14.53 14.53 0 14.53 26-Oct-09 14.68 14.68 14.68 14.68 0 14.68 23-Oct-09 14.87 14.87 14.87 14.87 0 14.87 22-Oct-09 15.11 15.11 15.11 15.11 0 15.11 21-Oct-09 14.93 14.93 14.93 14.93 0 14.93 20-Oct-09 15.08 15.08 15.08 15.08 0 15.08 19-Oct-09 15.13 15.13 15.13 15.13 0 15.13 16-Oct-09 14.95 14.95 14.95 14.95 0 14.95 15-Oct-09 15.11 15.11 15.11 15.11 0 15.11 14-Oct-09 15.11 15.11 15.11 15.11 0 15.11 13-Oct-09 14.77 14.77 14.77 14.77 0 14.77 12-Oct-09 14.82 14.82 14.82 14.82 0 14.82 9-Oct-09 14.77 14.77 14.77 14.77 0 14.77 8-Oct-09 14.67 14.67 14.67 14.67 0 14.67 7-Oct-09 14.59 14.59 14.59 14.59 0 14.59 6-Oct-09 14.42 14.42 14.42 14.42 0 14.42 5-Oct-09 14.20 14.20 14.20 14.20 0 14.20 2-Oct-09 13.93 13.93 13.93 13.93 0 13.93 1-Oct-09 13.94 13.94 13.94 13.94 0 13.94 30-Sep-09 14.38 14.38 14.38 14.38 0 14.38 29-Sep-09 14.44 14.44 14.44 14.44 0 14.44 28-Sep-09 14.48 14.48 14.48 14.48 0 14.48 25-Sep-09 14.22 14.22 14.22 14.22 0 14.22 24-Sep-09 14.32 14.32 14.32 14.32 0 14.32 23-Sep-09 14.45 14.45 14.45 14.45 0 14.45 22-Sep-09 14.63 14.63 14.63 14.63 0 14.63 21-Sep-09 14.46 14.46 14.46 14.46 0 14.46 18-Sep-09 14.57 14.57 14.57 14.57 0 14.57 17-Sep-09 14.54 14.54 14.54 14.54 0 14.54 16-Sep-09 14.56 14.56 14.56 14.56 0 14.56 15-Sep-09 14.33 14.33 14.33 14.33 0 14.33 14-Sep-09 14.23 14.23 14.23 14.23 0 14.23 11-Sep-09 14.10 14.10 14.10 14.10 0 14.10 10-Sep-09 14.13 14.13 14.13 14.13 0 14.13 9-Sep-09 13.99 13.99 13.99 13.99 0 13.99 8-Sep-09 13.89 13.89 13.89 13.89 0 13.89 4-Sep-09 13.75 13.75 13.75 13.75 0 13.75 3-Sep-09 13.54 13.54 13.54 13.54 0 13.54 2-Sep-09 13.37 13.37 13.37 13.37 0 13.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions