Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 8:28PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Managers AMG FQ Tax Mgd US Eq A (MFQAX)

On Dec 1: 10.51   0.10 (0.96%)

MORE ON MFQAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.51 10.51 10.51 10.51 0 10.51 30-Nov-09 10.41 10.41 10.41 10.41 0 10.41 27-Nov-09 10.38 10.38 10.38 10.38 0 10.38 25-Nov-09 10.58 10.58 10.58 10.58 0 10.58 24-Nov-09 10.56 10.56 10.56 10.56 0 10.56 23-Nov-09 10.59 10.59 10.59 10.59 0 10.59 20-Nov-09 10.44 10.44 10.44 10.44 0 10.44 19-Nov-09 10.48 10.48 10.48 10.48 0 10.48 18-Nov-09 10.65 10.65 10.65 10.65 0 10.65 17-Nov-09 10.68 10.68 10.68 10.68 0 10.68 16-Nov-09 10.68 10.68 10.68 10.68 0 10.68 13-Nov-09 10.49 10.49 10.49 10.49 0 10.49 12-Nov-09 10.44 10.44 10.44 10.44 0 10.44 11-Nov-09 10.60 10.60 10.60 10.60 0 10.60 10-Nov-09 10.55 10.55 10.55 10.55 0 10.55 9-Nov-09 10.54 10.54 10.54 10.54 0 10.54 6-Nov-09 10.33 10.33 10.33 10.33 0 10.33 5-Nov-09 10.33 10.33 10.33 10.33 0 10.33 4-Nov-09 10.10 10.10 10.10 10.10 0 10.10 3-Nov-09 10.15 10.15 10.15 10.15 0 10.15 2-Nov-09 10.05 10.05 10.05 10.05 0 10.05 30-Oct-09 10.01 10.01 10.01 10.01 0 10.01 29-Oct-09 10.31 10.31 10.31 10.31 0 10.31 28-Oct-09 10.08 10.08 10.08 10.08 0 10.08 27-Oct-09 10.36 10.36 10.36 10.36 0 10.36 26-Oct-09 10.45 10.45 10.45 10.45 0 10.45 23-Oct-09 10.58 10.58 10.58 10.58 0 10.58 22-Oct-09 10.77 10.77 10.77 10.77 0 10.77 21-Oct-09 10.65 10.65 10.65 10.65 0 10.65 20-Oct-09 10.76 10.76 10.76 10.76 0 10.76 19-Oct-09 10.86 10.86 10.86 10.86 0 10.86 16-Oct-09 10.75 10.75 10.75 10.75 0 10.75 15-Oct-09 10.84 10.84 10.84 10.84 0 10.84 14-Oct-09 10.81 10.81 10.81 10.81 0 10.81 13-Oct-09 10.63 10.63 10.63 10.63 0 10.63 12-Oct-09 10.66 10.66 10.66 10.66 0 10.66 9-Oct-09 10.63 10.63 10.63 10.63 0 10.63 8-Oct-09 10.54 10.54 10.54 10.54 0 10.54 7-Oct-09 10.46 10.46 10.46 10.46 0 10.46 6-Oct-09 10.43 10.43 10.43 10.43 0 10.43 5-Oct-09 10.28 10.28 10.28 10.28 0 10.28 2-Oct-09 10.11 10.11 10.11 10.11 0 10.11 1-Oct-09 10.17 10.17 10.17 10.17 0 10.17 30-Sep-09 10.44 10.44 10.44 10.44 0 10.44 29-Sep-09 10.50 10.50 10.50 10.50 0 10.50 28-Sep-09 10.49 10.49 10.49 10.49 0 10.49 25-Sep-09 10.29 10.29 10.29 10.29 0 10.29 24-Sep-09 10.34 10.34 10.34 10.34 0 10.34 23-Sep-09 10.45 10.45 10.45 10.45 0 10.45 22-Sep-09 10.57 10.57 10.57 10.57 0 10.57 21-Sep-09 10.50 10.50 10.50 10.50 0 10.50 18-Sep-09 10.53 10.53 10.53 10.53 0 10.53 17-Sep-09 10.50 10.50 10.50 10.50 0 10.50 16-Sep-09 10.54 10.54 10.54 10.54 0 10.54 15-Sep-09 10.36 10.36 10.36 10.36 0 10.36 14-Sep-09 10.32 10.32 10.32 10.32 0 10.32 11-Sep-09 10.26 10.26 10.26 10.26 0 10.26 10-Sep-09 10.28 10.28 10.28 10.28 0 10.28 9-Sep-09 10.16 10.16 10.16 10.16 0 10.16 8-Sep-09 10.06 10.06 10.06 10.06 0 10.06 4-Sep-09 9.96 9.96 9.96 9.96 0 9.96 3-Sep-09 9.85 9.85 9.85 9.85 0 9.85 2-Sep-09 9.77 9.77 9.77 9.77 0 9.77 1-Sep-09 9.80 9.80 9.80 9.80 0 9.80 31-Aug-09 10.00 10.00 10.00 10.00 0 10.00 28-Aug-09 10.08 10.08 10.08 10.08 0 10.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions