Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 10:21AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Managers AMG FQ Tax Mgd US Eq C (MFQCX)

On Dec 4: 10.43   0.13 (1.26%)

MORE ON MFQCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.43 10.43 10.43 10.43 0 10.43 3-Dec-09 10.30 10.30 10.30 10.30 0 10.30 2-Dec-09 10.40 10.40 10.40 10.40 0 10.40 1-Dec-09 10.36 10.36 10.36 10.36 0 10.36 30-Nov-09 10.26 10.26 10.26 10.26 0 10.26 27-Nov-09 10.23 10.23 10.23 10.23 0 10.23 25-Nov-09 10.43 10.43 10.43 10.43 0 10.43 24-Nov-09 10.41 10.41 10.41 10.41 0 10.41 23-Nov-09 10.44 10.44 10.44 10.44 0 10.44 20-Nov-09 10.30 10.30 10.30 10.30 0 10.30 19-Nov-09 10.33 10.33 10.33 10.33 0 10.33 18-Nov-09 10.50 10.50 10.50 10.50 0 10.50 17-Nov-09 10.53 10.53 10.53 10.53 0 10.53 16-Nov-09 10.53 10.53 10.53 10.53 0 10.53 13-Nov-09 10.34 10.34 10.34 10.34 0 10.34 12-Nov-09 10.29 10.29 10.29 10.29 0 10.29 11-Nov-09 10.46 10.46 10.46 10.46 0 10.46 10-Nov-09 10.40 10.40 10.40 10.40 0 10.40 9-Nov-09 10.39 10.39 10.39 10.39 0 10.39 6-Nov-09 10.18 10.18 10.18 10.18 0 10.18 5-Nov-09 10.19 10.19 10.19 10.19 0 10.19 4-Nov-09 9.96 9.96 9.96 9.96 0 9.96 3-Nov-09 10.01 10.01 10.01 10.01 0 10.01 2-Nov-09 9.91 9.91 9.91 9.91 0 9.91 30-Oct-09 9.87 9.87 9.87 9.87 0 9.87 29-Oct-09 10.17 10.17 10.17 10.17 0 10.17 28-Oct-09 9.94 9.94 9.94 9.94 0 9.94 27-Oct-09 10.22 10.22 10.22 10.22 0 10.22 26-Oct-09 10.31 10.31 10.31 10.31 0 10.31 23-Oct-09 10.44 10.44 10.44 10.44 0 10.44 22-Oct-09 10.63 10.63 10.63 10.63 0 10.63 21-Oct-09 10.50 10.50 10.50 10.50 0 10.50 20-Oct-09 10.62 10.62 10.62 10.62 0 10.62 19-Oct-09 10.72 10.72 10.72 10.72 0 10.72 16-Oct-09 10.60 10.60 10.60 10.60 0 10.60 15-Oct-09 10.69 10.69 10.69 10.69 0 10.69 14-Oct-09 10.67 10.67 10.67 10.67 0 10.67 13-Oct-09 10.48 10.48 10.48 10.48 0 10.48 12-Oct-09 10.52 10.52 10.52 10.52 0 10.52 9-Oct-09 10.49 10.49 10.49 10.49 0 10.49 8-Oct-09 10.40 10.40 10.40 10.40 0 10.40 7-Oct-09 10.32 10.32 10.32 10.32 0 10.32 6-Oct-09 10.29 10.29 10.29 10.29 0 10.29 5-Oct-09 10.14 10.14 10.14 10.14 0 10.14 2-Oct-09 9.97 9.97 9.97 9.97 0 9.97 1-Oct-09 10.04 10.04 10.04 10.04 0 10.04 30-Sep-09 10.30 10.30 10.30 10.30 0 10.30 29-Sep-09 10.36 10.36 10.36 10.36 0 10.36 28-Sep-09 10.35 10.35 10.35 10.35 0 10.35 25-Sep-09 10.16 10.16 10.16 10.16 0 10.16 24-Sep-09 10.21 10.21 10.21 10.21 0 10.21 23-Sep-09 10.32 10.32 10.32 10.32 0 10.32 22-Sep-09 10.44 10.44 10.44 10.44 0 10.44 21-Sep-09 10.37 10.37 10.37 10.37 0 10.37 18-Sep-09 10.39 10.39 10.39 10.39 0 10.39 17-Sep-09 10.36 10.36 10.36 10.36 0 10.36 16-Sep-09 10.40 10.40 10.40 10.40 0 10.40 15-Sep-09 10.23 10.23 10.23 10.23 0 10.23 14-Sep-09 10.19 10.19 10.19 10.19 0 10.19 11-Sep-09 10.13 10.13 10.13 10.13 0 10.13 10-Sep-09 10.15 10.15 10.15 10.15 0 10.15 9-Sep-09 10.03 10.03 10.03 10.03 0 10.03 8-Sep-09 9.93 9.93 9.93 9.93 0 9.93 4-Sep-09 9.84 9.84 9.84 9.84 0 9.84 3-Sep-09 9.72 9.72 9.72 9.72 0 9.72 2-Sep-09 9.65 9.65 9.65 9.65 0 9.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions