Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 12:16PM ET - U.S. Markets close in 3 hours and 44 minutes. Dow  0.03% Nasdaq  0.52%

Managers AMG FQ Tax Mgd US Eq Instl (MFQTX)

On Dec 3: 10.42   0.11 (1.04%)

MORE ON MFQTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.42 10.42 10.42 10.42 0 10.42 2-Dec-09 10.53 10.53 10.53 10.53 0 10.53 1-Dec-09 10.48 10.48 10.48 10.48 0 10.48 30-Nov-09 10.39 10.39 10.39 10.39 0 10.39 27-Nov-09 10.35 10.35 10.35 10.35 0 10.35 25-Nov-09 10.56 10.56 10.56 10.56 0 10.56 24-Nov-09 10.54 10.54 10.54 10.54 0 10.54 23-Nov-09 10.57 10.57 10.57 10.57 0 10.57 20-Nov-09 10.42 10.42 10.42 10.42 0 10.42 19-Nov-09 10.45 10.45 10.45 10.45 0 10.45 18-Nov-09 10.63 10.63 10.63 10.63 0 10.63 17-Nov-09 10.65 10.65 10.65 10.65 0 10.65 16-Nov-09 10.65 10.65 10.65 10.65 0 10.65 13-Nov-09 10.47 10.47 10.47 10.47 0 10.47 12-Nov-09 10.41 10.41 10.41 10.41 0 10.41 11-Nov-09 10.58 10.58 10.58 10.58 0 10.58 10-Nov-09 10.52 10.52 10.52 10.52 0 10.52 9-Nov-09 10.51 10.51 10.51 10.51 0 10.51 6-Nov-09 10.30 10.30 10.30 10.30 0 10.30 5-Nov-09 10.30 10.30 10.30 10.30 0 10.30 4-Nov-09 10.07 10.07 10.07 10.07 0 10.07 3-Nov-09 10.12 10.12 10.12 10.12 0 10.12 2-Nov-09 10.02 10.02 10.02 10.02 0 10.02 30-Oct-09 9.98 9.98 9.98 9.98 0 9.98 29-Oct-09 10.29 10.29 10.29 10.29 0 10.29 28-Oct-09 10.05 10.05 10.05 10.05 0 10.05 27-Oct-09 10.33 10.33 10.33 10.33 0 10.33 26-Oct-09 10.42 10.42 10.42 10.42 0 10.42 23-Oct-09 10.55 10.55 10.55 10.55 0 10.55 22-Oct-09 10.74 10.74 10.74 10.74 0 10.74 21-Oct-09 10.62 10.62 10.62 10.62 0 10.62 20-Oct-09 10.73 10.73 10.73 10.73 0 10.73 19-Oct-09 10.83 10.83 10.83 10.83 0 10.83 16-Oct-09 10.72 10.72 10.72 10.72 0 10.72 15-Oct-09 10.81 10.81 10.81 10.81 0 10.81 14-Oct-09 10.78 10.78 10.78 10.78 0 10.78 13-Oct-09 10.60 10.60 10.60 10.60 0 10.60 12-Oct-09 10.63 10.63 10.63 10.63 0 10.63 9-Oct-09 10.60 10.60 10.60 10.60 0 10.60 8-Oct-09 10.51 10.51 10.51 10.51 0 10.51 7-Oct-09 10.43 10.43 10.43 10.43 0 10.43 6-Oct-09 10.40 10.40 10.40 10.40 0 10.40 5-Oct-09 10.25 10.25 10.25 10.25 0 10.25 2-Oct-09 10.08 10.08 10.08 10.08 0 10.08 1-Oct-09 10.14 10.14 10.14 10.14 0 10.14 30-Sep-09 10.41 10.41 10.41 10.41 0 10.41 29-Sep-09 10.47 10.47 10.47 10.47 0 10.47 28-Sep-09 10.46 10.46 10.46 10.46 0 10.46 25-Sep-09 10.26 10.26 10.26 10.26 0 10.26 24-Sep-09 10.31 10.31 10.31 10.31 0 10.31 23-Sep-09 10.42 10.42 10.42 10.42 0 10.42 22-Sep-09 10.54 10.54 10.54 10.54 0 10.54 21-Sep-09 10.47 10.47 10.47 10.47 0 10.47 18-Sep-09 10.50 10.50 10.50 10.50 0 10.50 17-Sep-09 10.47 10.47 10.47 10.47 0 10.47 16-Sep-09 10.51 10.51 10.51 10.51 0 10.51 15-Sep-09 10.33 10.33 10.33 10.33 0 10.33 14-Sep-09 10.29 10.29 10.29 10.29 0 10.29 11-Sep-09 10.23 10.23 10.23 10.23 0 10.23 10-Sep-09 10.25 10.25 10.25 10.25 0 10.25 9-Sep-09 10.12 10.12 10.12 10.12 0 10.12 8-Sep-09 10.03 10.03 10.03 10.03 0 10.03 4-Sep-09 9.93 9.93 9.93 9.93 0 9.93 3-Sep-09 9.82 9.82 9.82 9.82 0 9.82 2-Sep-09 9.74 9.74 9.74 9.74 0 9.74 1-Sep-09 9.77 9.77 9.77 9.77 0 9.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions