Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 1:59PM ET - U.S. Markets close in 2 hours and 1 minute. Dow  0.23% Nasdaq  0.50%

BlackRock MuniYield Insured Investment Fund (MFT)

At 1:43PM ET: 12.9199   0.0101 (0.08%)

MORE ON MFT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 12.95 13.00 12.91 12.93 35,700 12.93 14-Dec-09 13.04 13.09 12.87 12.98 38,600 12.98 11-Dec-09 13.04 13.10 12.94 13.00 37,300 13.00 11-Dec-09 $ 0.066 Dividend 10-Dec-09 13.06 13.11 12.99 13.09 31,600 13.02 9-Dec-09 13.04 13.06 13.00 13.06 20,100 12.99 8-Dec-09 13.02 13.07 13.00 13.04 67,500 12.97 7-Dec-09 12.85 13.01 12.85 12.96 35,000 12.89 4-Dec-09 12.97 12.98 12.70 12.84 45,400 12.78 3-Dec-09 12.77 12.96 12.77 12.91 41,500 12.84 2-Dec-09 12.85 12.85 12.65 12.81 40,500 12.75 1-Dec-09 12.68 12.94 12.66 12.70 49,700 12.64 30-Nov-09 12.64 12.75 12.59 12.69 64,400 12.63 27-Nov-09 12.63 12.63 12.59 12.61 29,200 12.55 25-Nov-09 12.55 12.67 12.52 12.55 98,500 12.49 24-Nov-09 12.42 12.61 12.41 12.49 41,300 12.43 23-Nov-09 12.32 12.42 12.32 12.40 20,100 12.34 20-Nov-09 12.14 12.84 12.14 12.42 37,100 12.36 19-Nov-09 12.15 12.25 12.15 12.21 33,700 12.15 18-Nov-09 12.19 12.25 12.12 12.18 26,800 12.12 17-Nov-09 12.14 12.25 12.06 12.15 22,300 12.09 16-Nov-09 12.10 12.12 12.07 12.11 9,200 12.05 13-Nov-09 12.16 12.20 12.02 12.05 40,100 11.99 12-Nov-09 12.27 12.27 12.13 12.16 22,000 12.10 11-Nov-09 12.25 12.25 12.21 12.24 36,000 12.18 10-Nov-09 12.18 12.25 12.11 12.21 21,800 12.15 10-Nov-09 $ 0.066 Dividend 9-Nov-09 12.23 12.25 12.17 12.24 25,900 12.11 6-Nov-09 12.17 12.19 12.16 12.18 13,200 12.05 5-Nov-09 12.18 12.27 12.12 12.17 43,300 12.04 4-Nov-09 12.17 12.20 12.16 12.17 18,200 12.04 3-Nov-09 12.20 12.23 12.17 12.17 5,000 12.04 2-Nov-09 12.15 12.23 12.15 12.19 10,800 12.06 30-Oct-09 12.26 12.34 12.13 12.18 30,300 12.05 29-Oct-09 12.27 12.30 12.25 12.26 15,100 12.13 28-Oct-09 12.40 12.40 12.30 12.30 18,600 12.17 27-Oct-09 12.36 12.41 12.35 12.38 23,600 12.25 26-Oct-09 12.44 12.47 12.36 12.37 16,900 12.24 23-Oct-09 12.48 12.49 12.38 12.42 17,000 12.29 22-Oct-09 12.50 12.55 12.41 12.42 22,100 12.29 21-Oct-09 12.46 12.50 12.35 12.44 49,300 12.31 20-Oct-09 12.35 12.54 12.35 12.46 25,000 12.33 19-Oct-09 12.16 12.36 12.16 12.30 30,600 12.17 16-Oct-09 12.03 12.22 12.02 12.21 32,100 12.08 15-Oct-09 12.43 12.43 11.82 12.03 168,700 11.90 14-Oct-09 12.90 12.90 12.30 12.42 27,400 12.29 13-Oct-09 12.70 12.93 12.67 12.88 15,900 12.75 13-Oct-09 $ 0.066 Dividend 12-Oct-09 13.03 13.03 12.61 12.74 32,500 12.54 9-Oct-09 13.22 13.22 13.05 13.05 7,900 12.85 8-Oct-09 13.19 13.30 13.11 13.25 23,800 13.04 7-Oct-09 13.25 13.25 13.19 13.19 11,200 12.99 6-Oct-09 13.16 13.38 13.11 13.14 44,100 12.94 5-Oct-09 13.11 13.32 12.95 13.20 49,600 12.99 2-Oct-09 12.91 13.06 12.88 13.03 29,400 12.83 1-Oct-09 12.91 12.91 12.88 12.90 12,900 12.70 30-Sep-09 12.80 12.85 12.79 12.85 18,400 12.65 29-Sep-09 12.86 12.86 12.81 12.84 11,800 12.64 28-Sep-09 12.90 12.90 12.85 12.85 15,600 12.65 25-Sep-09 12.90 12.90 12.82 12.90 37,100 12.70 24-Sep-09 12.95 12.99 12.85 12.90 19,000 12.70 23-Sep-09 12.90 12.97 12.82 12.94 19,800 12.74 22-Sep-09 12.95 12.95 12.85 12.86 12,100 12.66 21-Sep-09 12.90 12.90 12.76 12.90 22,400 12.70 18-Sep-09 12.87 12.90 12.80 12.90 29,400 12.70 17-Sep-09 12.94 12.94 12.84 12.85 11,400 12.65 16-Sep-09 12.92 12.94 12.87 12.94 17,900 12.74 15-Sep-09 12.90 12.94 12.86 12.88 20,400 12.68 14-Sep-09 12.67 13.00 12.65 12.87 14,700 12.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions