Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 2:39PM ET - U.S. Markets close in 1 hour and 21 minutes. Dow  0.15% Nasdaq  0.05%

MassMutual Select Fundamental Value A (MFUAX)

On Jan 5: 9.43   0.04 (0.43%)

MORE ON MFUAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 9.43 9.43 9.43 9.43 0 9.43 4-Jan-10 9.39 9.39 9.39 9.39 0 9.39 31-Dec-09 9.24 9.24 9.24 9.24 0 9.24 30-Dec-09 9.32 9.32 9.32 9.32 0 9.32 29-Dec-09 9.32 9.32 9.32 9.32 0 9.32 28-Dec-09 9.34 9.34 9.34 9.34 0 9.34 24-Dec-09 9.34 9.34 9.34 9.34 0 9.34 23-Dec-09 9.30 9.30 9.30 9.30 0 9.30 22-Dec-09 9.28 9.28 9.28 9.28 0 9.28 21-Dec-09 9.24 9.24 9.24 9.24 0 9.24 18-Dec-09 9.13 9.13 9.13 9.13 0 9.13 17-Dec-09 9.10 9.10 9.10 9.10 0 9.10 16-Dec-09 9.20 9.20 9.20 9.20 0 9.20 15-Dec-09 9.18 9.18 9.18 9.18 0 9.18 14-Dec-09 9.24 9.24 9.24 9.24 0 9.24 11-Dec-09 9.17 9.17 9.17 9.17 0 9.17 10-Dec-09 9.15 9.15 9.15 9.15 0 9.15 9-Dec-09 9.10 9.10 9.10 9.10 0 9.10 8-Dec-09 9.07 9.07 9.07 9.07 0 9.07 7-Dec-09 9.17 9.17 9.17 9.17 0 9.17 4-Dec-09 9.18 9.18 9.18 9.18 0 9.18 3-Dec-09 9.16 9.16 9.16 9.16 0 9.16 2-Dec-09 9.26 9.26 9.26 9.26 0 9.26 1-Dec-09 9.26 9.26 9.26 9.26 0 9.26 30-Nov-09 9.14 9.14 9.14 9.14 0 9.14 27-Nov-09 9.11 9.11 9.11 9.11 0 9.11 25-Nov-09 9.28 9.28 9.28 9.28 0 9.28 24-Nov-09 9.22 9.22 9.22 9.22 0 9.22 23-Nov-09 9.22 9.22 9.22 9.22 0 9.22 20-Nov-09 9.11 9.11 9.11 9.11 0 9.11 19-Nov-09 9.14 9.14 9.14 9.14 0 9.14 18-Nov-09 9.27 9.27 9.27 9.27 0 9.27 17-Nov-09 9.27 9.27 9.27 9.27 0 9.27 16-Nov-09 9.27 9.27 9.27 9.27 0 9.27 13-Nov-09 9.14 9.14 9.14 9.14 0 9.14 12-Nov-09 9.10 9.10 9.10 9.10 0 9.10 11-Nov-09 9.20 9.20 9.20 9.20 0 9.20 10-Nov-09 9.16 9.16 9.16 9.16 0 9.16 9-Nov-09 9.17 9.17 9.17 9.17 0 9.17 6-Nov-09 8.96 8.96 8.96 8.96 0 8.96 5-Nov-09 8.94 8.94 8.94 8.94 0 8.94 4-Nov-09 8.79 8.79 8.79 8.79 0 8.79 3-Nov-09 8.80 8.80 8.80 8.80 0 8.80 2-Nov-09 8.78 8.78 8.78 8.78 0 8.78 30-Oct-09 8.71 8.71 8.71 8.71 0 8.71 29-Oct-09 8.97 8.97 8.97 8.97 0 8.97 28-Oct-09 8.77 8.77 8.77 8.77 0 8.77 27-Oct-09 8.97 8.97 8.97 8.97 0 8.97 26-Oct-09 8.98 8.98 8.98 8.98 0 8.98 23-Oct-09 9.11 9.11 9.11 9.11 0 9.11 22-Oct-09 9.25 9.25 9.25 9.25 0 9.25 21-Oct-09 9.10 9.10 9.10 9.10 0 9.10 20-Oct-09 9.19 9.19 9.19 9.19 0 9.19 19-Oct-09 9.24 9.24 9.24 9.24 0 9.24 16-Oct-09 9.15 9.15 9.15 9.15 0 9.15 15-Oct-09 9.24 9.24 9.24 9.24 0 9.24 14-Oct-09 9.20 9.20 9.20 9.20 0 9.20 13-Oct-09 9.00 9.00 9.00 9.00 0 9.00 12-Oct-09 9.04 9.04 9.04 9.04 0 9.04 9-Oct-09 8.98 8.98 8.98 8.98 0 8.98 8-Oct-09 8.94 8.94 8.94 8.94 0 8.94 7-Oct-09 8.86 8.86 8.86 8.86 0 8.86 6-Oct-09 8.83 8.83 8.83 8.83 0 8.83 5-Oct-09 8.69 8.69 8.69 8.69 0 8.69 2-Oct-09 8.54 8.54 8.54 8.54 0 8.54 1-Oct-09 8.59 8.59 8.59 8.59 0 8.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions