Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 8:35AM ET - U.S. Markets open in 55 mins.. Dow  0.03% Nasdaq  0.00%

MassMutual Select Fundamental Value L (MFULX)

On Dec 30: 9.39   0.00 (0.00%)

MORE ON MFULX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 9.39 9.39 9.39 9.39 0 9.39 29-Dec-09 9.39 9.39 9.39 9.39 0 9.39 28-Dec-09 9.41 9.41 9.41 9.41 0 9.41 24-Dec-09 9.40 9.40 9.40 9.40 0 9.40 23-Dec-09 9.36 9.36 9.36 9.36 0 9.36 22-Dec-09 9.35 9.35 9.35 9.35 0 9.35 21-Dec-09 9.31 9.31 9.31 9.31 0 9.31 18-Dec-09 9.20 9.20 9.20 9.20 0 9.20 17-Dec-09 9.16 9.16 9.16 9.16 0 9.16 16-Dec-09 9.27 9.27 9.27 9.27 0 9.27 15-Dec-09 9.25 9.25 9.25 9.25 0 9.25 14-Dec-09 9.30 9.30 9.30 9.30 0 9.30 11-Dec-09 9.24 9.24 9.24 9.24 0 9.24 10-Dec-09 9.21 9.21 9.21 9.21 0 9.21 9-Dec-09 9.17 9.17 9.17 9.17 0 9.17 8-Dec-09 9.14 9.14 9.14 9.14 0 9.14 7-Dec-09 9.24 9.24 9.24 9.24 0 9.24 4-Dec-09 9.25 9.25 9.25 9.25 0 9.25 3-Dec-09 9.23 9.23 9.23 9.23 0 9.23 2-Dec-09 9.32 9.32 9.32 9.32 0 9.32 1-Dec-09 9.33 9.33 9.33 9.33 0 9.33 30-Nov-09 9.20 9.20 9.20 9.20 0 9.20 27-Nov-09 9.17 9.17 9.17 9.17 0 9.17 25-Nov-09 9.34 9.34 9.34 9.34 0 9.34 24-Nov-09 9.29 9.29 9.29 9.29 0 9.29 23-Nov-09 9.29 9.29 9.29 9.29 0 9.29 20-Nov-09 9.17 9.17 9.17 9.17 0 9.17 19-Nov-09 9.21 9.21 9.21 9.21 0 9.21 18-Nov-09 9.34 9.34 9.34 9.34 0 9.34 17-Nov-09 9.34 9.34 9.34 9.34 0 9.34 16-Nov-09 9.34 9.34 9.34 9.34 0 9.34 13-Nov-09 9.20 9.20 9.20 9.20 0 9.20 12-Nov-09 9.16 9.16 9.16 9.16 0 9.16 11-Nov-09 9.27 9.27 9.27 9.27 0 9.27 10-Nov-09 9.23 9.23 9.23 9.23 0 9.23 9-Nov-09 9.23 9.23 9.23 9.23 0 9.23 6-Nov-09 9.02 9.02 9.02 9.02 0 9.02 5-Nov-09 9.00 9.00 9.00 9.00 0 9.00 4-Nov-09 8.85 8.85 8.85 8.85 0 8.85 3-Nov-09 8.87 8.87 8.87 8.87 0 8.87 2-Nov-09 8.84 8.84 8.84 8.84 0 8.84 30-Oct-09 8.77 8.77 8.77 8.77 0 8.77 29-Oct-09 9.04 9.04 9.04 9.04 0 9.04 28-Oct-09 8.83 8.83 8.83 8.83 0 8.83 27-Oct-09 9.03 9.03 9.03 9.03 0 9.03 26-Oct-09 9.04 9.04 9.04 9.04 0 9.04 23-Oct-09 9.17 9.17 9.17 9.17 0 9.17 22-Oct-09 9.31 9.31 9.31 9.31 0 9.31 21-Oct-09 9.16 9.16 9.16 9.16 0 9.16 20-Oct-09 9.26 9.26 9.26 9.26 0 9.26 19-Oct-09 9.30 9.30 9.30 9.30 0 9.30 16-Oct-09 9.22 9.22 9.22 9.22 0 9.22 15-Oct-09 9.30 9.30 9.30 9.30 0 9.30 14-Oct-09 9.26 9.26 9.26 9.26 0 9.26 13-Oct-09 9.07 9.07 9.07 9.07 0 9.07 12-Oct-09 9.10 9.10 9.10 9.10 0 9.10 9-Oct-09 9.04 9.04 9.04 9.04 0 9.04 8-Oct-09 9.00 9.00 9.00 9.00 0 9.00 7-Oct-09 8.92 8.92 8.92 8.92 0 8.92 6-Oct-09 8.89 8.89 8.89 8.89 0 8.89 5-Oct-09 8.75 8.75 8.75 8.75 0 8.75 2-Oct-09 8.60 8.60 8.60 8.60 0 8.60 1-Oct-09 8.65 8.65 8.65 8.65 0 8.65 30-Sep-09 8.90 8.90 8.90 8.90 0 8.90 29-Sep-09 8.94 8.94 8.94 8.94 0 8.94 28-Sep-09 8.95 8.95 8.95 8.95 0 8.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions