Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 3:56PM ET - U.S. Markets close in 4 mins.. Dow Up 0.05% Nasdaq Up 0.82%
MassMutual Select Fundamental Value N (MFUNX)On Dec 22: 9.17  Up 0.04 (0.44%)  
MORE ON MFUNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-099.179.179.179.1709.17
21-Dec-099.139.139.139.1309.13
18-Dec-099.029.029.029.0209.02
17-Dec-098.988.988.988.9808.98
16-Dec-099.099.099.099.0909.09
15-Dec-099.079.079.079.0709.07
14-Dec-099.129.129.129.1209.12
11-Dec-099.069.069.069.0609.06
10-Dec-099.039.039.039.0309.03
9-Dec-098.998.998.998.9908.99
8-Dec-098.968.968.968.9608.96
7-Dec-099.069.069.069.0609.06
4-Dec-099.079.079.079.0709.07
3-Dec-099.059.059.059.0509.05
2-Dec-099.149.149.149.1409.14
1-Dec-099.159.159.159.1509.15
30-Nov-099.039.039.039.0309.03
27-Nov-099.009.009.009.0009.00
25-Nov-099.169.169.169.1609.16
24-Nov-099.119.119.119.1109.11
23-Nov-099.119.119.119.1109.11
20-Nov-099.009.009.009.0009.00
19-Nov-099.039.039.039.0309.03
18-Nov-099.169.169.169.1609.16
17-Nov-099.169.169.169.1609.16
16-Nov-099.169.169.169.1609.16
13-Nov-099.039.039.039.0309.03
12-Nov-098.998.998.998.9908.99
11-Nov-099.099.099.099.0909.09
10-Nov-099.059.059.059.0509.05
9-Nov-099.069.069.069.0609.06
6-Nov-098.858.858.858.8508.85
5-Nov-098.838.838.838.8308.83
4-Nov-098.688.688.688.6808.68
3-Nov-098.708.708.708.7008.70
2-Nov-098.688.688.688.6808.68
30-Oct-098.618.618.618.6108.61
29-Oct-098.878.878.878.8708.87
28-Oct-098.678.678.678.6708.67
27-Oct-098.868.868.868.8608.86
26-Oct-098.878.878.878.8708.87
23-Oct-099.009.009.009.0009.00
22-Oct-099.149.149.149.1409.14
21-Oct-098.998.998.998.9908.99
20-Oct-099.099.099.099.0909.09
19-Oct-099.139.139.139.1309.13
16-Oct-099.059.059.059.0509.05
15-Oct-099.139.139.139.1309.13
14-Oct-099.099.099.099.0909.09
13-Oct-098.908.908.908.9008.90
12-Oct-098.938.938.938.9308.93
9-Oct-098.878.878.878.8708.87
8-Oct-098.838.838.838.8308.83
7-Oct-098.758.758.758.7508.75
6-Oct-098.728.728.728.7208.72
5-Oct-098.598.598.598.5908.59
2-Oct-098.448.448.448.4408.44
1-Oct-098.498.498.498.4908.49
30-Sep-098.738.738.738.7308.73
29-Sep-098.778.778.778.7708.77
28-Sep-098.798.798.798.7908.79
25-Sep-098.628.628.628.6208.62
24-Sep-098.668.668.668.6608.66
23-Sep-098.758.758.758.7508.75
22-Sep-098.858.858.858.8508.85
21-Sep-098.798.798.798.7908.79
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions