Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 9:38AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

MassMutual Select Fundamental Value Y (MFUYX)

On Dec 24: 9.42   0.04 (0.43%)

MORE ON MFUYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.42 9.42 9.42 9.42 0 9.42 23-Dec-09 9.38 9.38 9.38 9.38 0 9.38 22-Dec-09 9.37 9.37 9.37 9.37 0 9.37 21-Dec-09 9.33 9.33 9.33 9.33 0 9.33 18-Dec-09 9.22 9.22 9.22 9.22 0 9.22 17-Dec-09 9.18 9.18 9.18 9.18 0 9.18 16-Dec-09 9.28 9.28 9.28 9.28 0 9.28 15-Dec-09 9.27 9.27 9.27 9.27 0 9.27 14-Dec-09 9.32 9.32 9.32 9.32 0 9.32 11-Dec-09 9.25 9.25 9.25 9.25 0 9.25 10-Dec-09 9.23 9.23 9.23 9.23 0 9.23 9-Dec-09 9.19 9.19 9.19 9.19 0 9.19 8-Dec-09 9.15 9.15 9.15 9.15 0 9.15 7-Dec-09 9.26 9.26 9.26 9.26 0 9.26 4-Dec-09 9.27 9.27 9.27 9.27 0 9.27 3-Dec-09 9.24 9.24 9.24 9.24 0 9.24 2-Dec-09 9.34 9.34 9.34 9.34 0 9.34 1-Dec-09 9.34 9.34 9.34 9.34 0 9.34 30-Nov-09 9.22 9.22 9.22 9.22 0 9.22 27-Nov-09 9.19 9.19 9.19 9.19 0 9.19 25-Nov-09 9.36 9.36 9.36 9.36 0 9.36 24-Nov-09 9.30 9.30 9.30 9.30 0 9.30 23-Nov-09 9.30 9.30 9.30 9.30 0 9.30 20-Nov-09 9.19 9.19 9.19 9.19 0 9.19 19-Nov-09 9.22 9.22 9.22 9.22 0 9.22 18-Nov-09 9.35 9.35 9.35 9.35 0 9.35 17-Nov-09 9.36 9.36 9.36 9.36 0 9.36 16-Nov-09 9.36 9.36 9.36 9.36 0 9.36 13-Nov-09 9.22 9.22 9.22 9.22 0 9.22 12-Nov-09 9.18 9.18 9.18 9.18 0 9.18 11-Nov-09 9.29 9.29 9.29 9.29 0 9.29 10-Nov-09 9.24 9.24 9.24 9.24 0 9.24 9-Nov-09 9.25 9.25 9.25 9.25 0 9.25 6-Nov-09 9.04 9.04 9.04 9.04 0 9.04 5-Nov-09 9.02 9.02 9.02 9.02 0 9.02 4-Nov-09 8.87 8.87 8.87 8.87 0 8.87 3-Nov-09 8.88 8.88 8.88 8.88 0 8.88 2-Nov-09 8.86 8.86 8.86 8.86 0 8.86 30-Oct-09 8.79 8.79 8.79 8.79 0 8.79 29-Oct-09 9.05 9.05 9.05 9.05 0 9.05 28-Oct-09 8.85 8.85 8.85 8.85 0 8.85 27-Oct-09 9.05 9.05 9.05 9.05 0 9.05 26-Oct-09 9.06 9.06 9.06 9.06 0 9.06 23-Oct-09 9.19 9.19 9.19 9.19 0 9.19 22-Oct-09 9.33 9.33 9.33 9.33 0 9.33 21-Oct-09 9.18 9.18 9.18 9.18 0 9.18 20-Oct-09 9.27 9.27 9.27 9.27 0 9.27 19-Oct-09 9.32 9.32 9.32 9.32 0 9.32 16-Oct-09 9.23 9.23 9.23 9.23 0 9.23 15-Oct-09 9.32 9.32 9.32 9.32 0 9.32 14-Oct-09 9.28 9.28 9.28 9.28 0 9.28 13-Oct-09 9.08 9.08 9.08 9.08 0 9.08 12-Oct-09 9.11 9.11 9.11 9.11 0 9.11 9-Oct-09 9.06 9.06 9.06 9.06 0 9.06 8-Oct-09 9.01 9.01 9.01 9.01 0 9.01 7-Oct-09 8.93 8.93 8.93 8.93 0 8.93 6-Oct-09 8.90 8.90 8.90 8.90 0 8.90 5-Oct-09 8.77 8.77 8.77 8.77 0 8.77 2-Oct-09 8.61 8.61 8.61 8.61 0 8.61 1-Oct-09 8.67 8.67 8.67 8.67 0 8.67 30-Sep-09 8.91 8.91 8.91 8.91 0 8.91 29-Sep-09 8.95 8.95 8.95 8.95 0 8.95 28-Sep-09 8.97 8.97 8.97 8.97 0 8.97 25-Sep-09 8.80 8.80 8.80 8.80 0 8.80 24-Sep-09 8.83 8.83 8.83 8.83 0 8.83 23-Sep-09 8.93 8.93 8.93 8.93 0 8.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions