Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 7:08AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

MassMutual Select Focused Value A (MFVAX)

On Dec 24: 14.25   0.07 (0.49%)

MORE ON MFVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.25 14.25 14.25 14.25 0 14.25 23-Dec-09 14.18 14.18 14.18 14.18 0 14.18 22-Dec-09 14.12 14.12 14.12 14.12 0 14.12 21-Dec-09 14.05 14.05 14.05 14.05 0 14.05 18-Dec-09 13.89 13.89 13.89 13.89 0 13.89 17-Dec-09 13.91 13.91 13.91 13.91 0 13.91 16-Dec-09 14.12 14.12 14.12 14.12 0 14.12 15-Dec-09 14.08 14.08 14.08 14.08 0 14.08 14-Dec-09 14.18 14.18 14.18 14.18 0 14.18 11-Dec-09 13.95 13.95 13.95 13.95 0 13.95 10-Dec-09 13.86 13.86 13.86 13.86 0 13.86 9-Dec-09 13.72 13.72 13.72 13.72 0 13.72 8-Dec-09 13.70 13.70 13.70 13.70 0 13.70 7-Dec-09 13.83 13.83 13.83 13.83 0 13.83 4-Dec-09 13.84 13.84 13.84 13.84 0 13.84 3-Dec-09 13.62 13.62 13.62 13.62 0 13.62 2-Dec-09 13.73 13.73 13.73 13.73 0 13.73 1-Dec-09 13.71 13.71 13.71 13.71 0 13.71 30-Nov-09 13.54 13.54 13.54 13.54 0 13.54 27-Nov-09 13.50 13.50 13.50 13.50 0 13.50 25-Nov-09 13.77 13.77 13.77 13.77 0 13.77 24-Nov-09 13.63 13.63 13.63 13.63 0 13.63 23-Nov-09 13.73 13.73 13.73 13.73 0 13.73 20-Nov-09 13.59 13.59 13.59 13.59 0 13.59 19-Nov-09 13.63 13.63 13.63 13.63 0 13.63 18-Nov-09 13.93 13.93 13.93 13.93 0 13.93 17-Nov-09 14.02 14.02 14.02 14.02 0 14.02 16-Nov-09 14.05 14.05 14.05 14.05 0 14.05 13-Nov-09 13.75 13.75 13.75 13.75 0 13.75 12-Nov-09 13.68 13.68 13.68 13.68 0 13.68 11-Nov-09 13.86 13.86 13.86 13.86 0 13.86 10-Nov-09 13.80 13.80 13.80 13.80 0 13.80 9-Nov-09 13.82 13.82 13.82 13.82 0 13.82 6-Nov-09 13.39 13.39 13.39 13.39 0 13.39 5-Nov-09 13.37 13.37 13.37 13.37 0 13.37 4-Nov-09 13.03 13.03 13.03 13.03 0 13.03 3-Nov-09 13.02 13.02 13.02 13.02 0 13.02 2-Nov-09 13.00 13.00 13.00 13.00 0 13.00 30-Oct-09 12.93 12.93 12.93 12.93 0 12.93 29-Oct-09 13.35 13.35 13.35 13.35 0 13.35 28-Oct-09 12.99 12.99 12.99 12.99 0 12.99 27-Oct-09 13.40 13.40 13.40 13.40 0 13.40 26-Oct-09 13.61 13.61 13.61 13.61 0 13.61 23-Oct-09 13.75 13.75 13.75 13.75 0 13.75 22-Oct-09 13.93 13.93 13.93 13.93 0 13.93 21-Oct-09 13.77 13.77 13.77 13.77 0 13.77 20-Oct-09 14.06 14.06 14.06 14.06 0 14.06 19-Oct-09 14.06 14.06 14.06 14.06 0 14.06 16-Oct-09 13.86 13.86 13.86 13.86 0 13.86 15-Oct-09 13.97 13.97 13.97 13.97 0 13.97 14-Oct-09 13.94 13.94 13.94 13.94 0 13.94 13-Oct-09 13.67 13.67 13.67 13.67 0 13.67 12-Oct-09 13.72 13.72 13.72 13.72 0 13.72 9-Oct-09 13.70 13.70 13.70 13.70 0 13.70 8-Oct-09 13.69 13.69 13.69 13.69 0 13.69 7-Oct-09 13.51 13.51 13.51 13.51 0 13.51 6-Oct-09 13.46 13.46 13.46 13.46 0 13.46 5-Oct-09 13.15 13.15 13.15 13.15 0 13.15 2-Oct-09 12.89 12.89 12.89 12.89 0 12.89 1-Oct-09 13.01 13.01 13.01 13.01 0 13.01 30-Sep-09 13.39 13.39 13.39 13.39 0 13.39 29-Sep-09 13.39 13.39 13.39 13.39 0 13.39 28-Sep-09 13.43 13.43 13.43 13.43 0 13.43 25-Sep-09 13.12 13.12 13.12 13.12 0 13.12 24-Sep-09 13.27 13.27 13.27 13.27 0 13.27 23-Sep-09 13.41 13.41 13.41 13.41 0 13.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions