Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 11:34PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

MassMutual Select Focused Value N (MFVNX)

On Dec 28: 13.90   0.01 (0.07%)

MORE ON MFVNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 13.90 13.90 13.90 13.90 0 13.90 24-Dec-09 13.91 13.91 13.91 13.91 0 13.91 23-Dec-09 13.85 13.85 13.85 13.85 0 13.85 22-Dec-09 13.79 13.79 13.79 13.79 0 13.79 21-Dec-09 13.72 13.72 13.72 13.72 0 13.72 18-Dec-09 13.57 13.57 13.57 13.57 0 13.57 17-Dec-09 13.58 13.58 13.58 13.58 0 13.58 16-Dec-09 13.79 13.79 13.79 13.79 0 13.79 15-Dec-09 13.75 13.75 13.75 13.75 0 13.75 14-Dec-09 13.85 13.85 13.85 13.85 0 13.85 11-Dec-09 13.63 13.63 13.63 13.63 0 13.63 10-Dec-09 13.54 13.54 13.54 13.54 0 13.54 9-Dec-09 13.40 13.40 13.40 13.40 0 13.40 8-Dec-09 13.38 13.38 13.38 13.38 0 13.38 7-Dec-09 13.51 13.51 13.51 13.51 0 13.51 4-Dec-09 13.52 13.52 13.52 13.52 0 13.52 3-Dec-09 13.31 13.31 13.31 13.31 0 13.31 2-Dec-09 13.41 13.41 13.41 13.41 0 13.41 1-Dec-09 13.39 13.39 13.39 13.39 0 13.39 30-Nov-09 13.23 13.23 13.23 13.23 0 13.23 27-Nov-09 13.19 13.19 13.19 13.19 0 13.19 25-Nov-09 13.45 13.45 13.45 13.45 0 13.45 24-Nov-09 13.31 13.31 13.31 13.31 0 13.31 23-Nov-09 13.41 13.41 13.41 13.41 0 13.41 20-Nov-09 13.28 13.28 13.28 13.28 0 13.28 19-Nov-09 13.32 13.32 13.32 13.32 0 13.32 18-Nov-09 13.61 13.61 13.61 13.61 0 13.61 17-Nov-09 13.70 13.70 13.70 13.70 0 13.70 16-Nov-09 13.73 13.73 13.73 13.73 0 13.73 13-Nov-09 13.44 13.44 13.44 13.44 0 13.44 12-Nov-09 13.37 13.37 13.37 13.37 0 13.37 11-Nov-09 13.54 13.54 13.54 13.54 0 13.54 10-Nov-09 13.48 13.48 13.48 13.48 0 13.48 9-Nov-09 13.50 13.50 13.50 13.50 0 13.50 6-Nov-09 13.08 13.08 13.08 13.08 0 13.08 5-Nov-09 13.07 13.07 13.07 13.07 0 13.07 4-Nov-09 12.73 12.73 12.73 12.73 0 12.73 3-Nov-09 12.72 12.72 12.72 12.72 0 12.72 2-Nov-09 12.70 12.70 12.70 12.70 0 12.70 30-Oct-09 12.63 12.63 12.63 12.63 0 12.63 29-Oct-09 13.04 13.04 13.04 13.04 0 13.04 28-Oct-09 12.69 12.69 12.69 12.69 0 12.69 27-Oct-09 13.10 13.10 13.10 13.10 0 13.10 26-Oct-09 13.30 13.30 13.30 13.30 0 13.30 23-Oct-09 13.43 13.43 13.43 13.43 0 13.43 22-Oct-09 13.61 13.61 13.61 13.61 0 13.61 21-Oct-09 13.45 13.45 13.45 13.45 0 13.45 20-Oct-09 13.74 13.74 13.74 13.74 0 13.74 19-Oct-09 13.74 13.74 13.74 13.74 0 13.74 16-Oct-09 13.55 13.55 13.55 13.55 0 13.55 15-Oct-09 13.65 13.65 13.65 13.65 0 13.65 14-Oct-09 13.63 13.63 13.63 13.63 0 13.63 13-Oct-09 13.36 13.36 13.36 13.36 0 13.36 12-Oct-09 13.41 13.41 13.41 13.41 0 13.41 9-Oct-09 13.39 13.39 13.39 13.39 0 13.39 8-Oct-09 13.38 13.38 13.38 13.38 0 13.38 7-Oct-09 13.21 13.21 13.21 13.21 0 13.21 6-Oct-09 13.16 13.16 13.16 13.16 0 13.16 5-Oct-09 12.86 12.86 12.86 12.86 0 12.86 2-Oct-09 12.59 12.59 12.59 12.59 0 12.59 1-Oct-09 12.72 12.72 12.72 12.72 0 12.72 30-Sep-09 13.09 13.09 13.09 13.09 0 13.09 29-Sep-09 13.09 13.09 13.09 13.09 0 13.09 28-Sep-09 13.12 13.12 13.12 13.12 0 13.12 25-Sep-09 12.83 12.83 12.83 12.83 0 12.83 24-Sep-09 12.97 12.97 12.97 12.97 0 12.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions