Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 7:05AM ET - U.S. Markets open in 2 hours and 25 minutes. Dow  0.03% Nasdaq  0.00%

MassMutual Select Focused Value S (MFVSX)

On Dec 30: 14.76   0.01 (0.07%)

MORE ON MFVSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 14.76 14.76 14.76 14.76 0 14.76 29-Dec-09 14.75 14.75 14.75 14.75 0 14.75 28-Dec-09 14.76 14.76 14.76 14.76 0 14.76 24-Dec-09 14.78 14.78 14.78 14.78 0 14.78 23-Dec-09 14.71 14.71 14.71 14.71 0 14.71 22-Dec-09 14.65 14.65 14.65 14.65 0 14.65 21-Dec-09 14.57 14.57 14.57 14.57 0 14.57 18-Dec-09 14.41 14.41 14.41 14.41 0 14.41 17-Dec-09 14.43 14.43 14.43 14.43 0 14.43 16-Dec-09 14.64 14.64 14.64 14.64 0 14.64 15-Dec-09 14.60 14.60 14.60 14.60 0 14.60 14-Dec-09 14.70 14.70 14.70 14.70 0 14.70 11-Dec-09 14.47 14.47 14.47 14.47 0 14.47 10-Dec-09 14.38 14.38 14.38 14.38 0 14.38 9-Dec-09 14.23 14.23 14.23 14.23 0 14.23 8-Dec-09 14.20 14.20 14.20 14.20 0 14.20 7-Dec-09 14.34 14.34 14.34 14.34 0 14.34 4-Dec-09 14.36 14.36 14.36 14.36 0 14.36 3-Dec-09 14.13 14.13 14.13 14.13 0 14.13 2-Dec-09 14.24 14.24 14.24 14.24 0 14.24 1-Dec-09 14.22 14.22 14.22 14.22 0 14.22 30-Nov-09 14.04 14.04 14.04 14.04 0 14.04 27-Nov-09 14.00 14.00 14.00 14.00 0 14.00 25-Nov-09 14.28 14.28 14.28 14.28 0 14.28 24-Nov-09 14.13 14.13 14.13 14.13 0 14.13 23-Nov-09 14.23 14.23 14.23 14.23 0 14.23 20-Nov-09 14.09 14.09 14.09 14.09 0 14.09 19-Nov-09 14.14 14.14 14.14 14.14 0 14.14 18-Nov-09 14.45 14.45 14.45 14.45 0 14.45 17-Nov-09 14.53 14.53 14.53 14.53 0 14.53 16-Nov-09 14.57 14.57 14.57 14.57 0 14.57 13-Nov-09 14.26 14.26 14.26 14.26 0 14.26 12-Nov-09 14.19 14.19 14.19 14.19 0 14.19 11-Nov-09 14.37 14.37 14.37 14.37 0 14.37 10-Nov-09 14.30 14.30 14.30 14.30 0 14.30 9-Nov-09 14.32 14.32 14.32 14.32 0 14.32 6-Nov-09 13.88 13.88 13.88 13.88 0 13.88 5-Nov-09 13.86 13.86 13.86 13.86 0 13.86 4-Nov-09 13.50 13.50 13.50 13.50 0 13.50 3-Nov-09 13.50 13.50 13.50 13.50 0 13.50 2-Nov-09 13.47 13.47 13.47 13.47 0 13.47 30-Oct-09 13.40 13.40 13.40 13.40 0 13.40 29-Oct-09 13.83 13.83 13.83 13.83 0 13.83 28-Oct-09 13.46 13.46 13.46 13.46 0 13.46 27-Oct-09 13.89 13.89 13.89 13.89 0 13.89 26-Oct-09 14.11 14.11 14.11 14.11 0 14.11 23-Oct-09 14.25 14.25 14.25 14.25 0 14.25 22-Oct-09 14.43 14.43 14.43 14.43 0 14.43 21-Oct-09 14.27 14.27 14.27 14.27 0 14.27 20-Oct-09 14.57 14.57 14.57 14.57 0 14.57 19-Oct-09 14.57 14.57 14.57 14.57 0 14.57 16-Oct-09 14.37 14.37 14.37 14.37 0 14.37 15-Oct-09 14.48 14.48 14.48 14.48 0 14.48 14-Oct-09 14.45 14.45 14.45 14.45 0 14.45 13-Oct-09 14.17 14.17 14.17 14.17 0 14.17 12-Oct-09 14.22 14.22 14.22 14.22 0 14.22 9-Oct-09 14.20 14.20 14.20 14.20 0 14.20 8-Oct-09 14.19 14.19 14.19 14.19 0 14.19 7-Oct-09 14.00 14.00 14.00 14.00 0 14.00 6-Oct-09 13.95 13.95 13.95 13.95 0 13.95 5-Oct-09 13.63 13.63 13.63 13.63 0 13.63 2-Oct-09 13.35 13.35 13.35 13.35 0 13.35 1-Oct-09 13.48 13.48 13.48 13.48 0 13.48 30-Sep-09 13.87 13.87 13.87 13.87 0 13.87 29-Sep-09 13.87 13.87 13.87 13.87 0 13.87 28-Sep-09 13.91 13.91 13.91 13.91 0 13.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions