Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 2:36PM ET - U.S. Markets close in 1 hour and 24 minutes. Dow  0.32% Nasdaq  0.14%

MFS Global Total Return B (MFWBX)

On Jan 6: 13.11   0.01 (0.08%)

MORE ON MFWBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 13.11 13.11 13.11 13.11 0 13.11 5-Jan-10 13.12 13.12 13.12 13.12 0 13.12 4-Jan-10 13.12 13.12 13.12 13.12 0 13.12 31-Dec-09 12.94 12.94 12.94 12.94 0 12.94 30-Dec-09 13.00 13.00 13.00 13.00 0 13.00 29-Dec-09 13.02 13.02 13.02 13.02 0 13.02 28-Dec-09 13.03 13.03 13.03 13.03 0 13.03 24-Dec-09 13.01 13.01 13.01 13.01 0 13.01 23-Dec-09 12.98 12.98 12.98 12.98 0 12.98 22-Dec-09 12.95 12.95 12.95 12.95 0 12.95 21-Dec-09 12.95 12.95 12.95 12.95 0 12.95 18-Dec-09 12.95 12.95 12.95 12.95 0 12.95 17-Dec-09 12.94 12.94 12.94 12.94 0 12.94 16-Dec-09 13.08 13.08 13.08 13.08 0 13.08 15-Dec-09 13.02 13.02 13.02 13.02 0 13.02 14-Dec-09 13.11 13.11 13.11 13.11 0 13.11 11-Dec-09 13.04 13.04 13.04 13.04 0 13.04 10-Dec-09 13.08 13.08 13.08 13.08 0 13.08 9-Dec-09 13.13 13.13 13.13 13.13 0 13.13 8-Dec-09 13.13 13.13 13.13 13.13 0 13.13 7-Dec-09 13.21 13.21 13.21 13.21 0 13.21 4-Dec-09 13.21 13.21 13.21 13.21 0 13.21 3-Dec-09 13.28 13.28 13.28 13.28 0 13.28 2-Dec-09 13.33 13.33 13.33 13.33 0 13.33 1-Dec-09 13.35 13.35 13.35 13.35 0 13.35 30-Nov-09 13.18 13.18 13.18 13.18 0 13.18 27-Nov-09 13.16 13.16 13.16 13.16 0 13.16 25-Nov-09 13.33 13.33 13.33 13.33 0 13.33 24-Nov-09 13.18 13.18 13.18 13.18 0 13.18 23-Nov-09 13.20 13.20 13.20 13.20 0 13.20 20-Nov-09 13.05 13.05 13.05 13.05 0 13.05 19-Nov-09 13.08 13.08 13.08 13.08 0 13.08 18-Nov-09 13.20 13.20 13.20 13.20 0 13.20 17-Nov-09 13.20 13.20 13.20 13.20 0 13.20 16-Nov-09 13.24 13.24 13.24 13.24 0 13.24 13-Nov-09 13.11 13.11 13.11 13.11 0 13.11 12-Nov-09 13.01 13.01 13.01 13.01 0 13.01 11-Nov-09 13.12 13.12 13.12 13.12 0 13.12 10-Nov-09 13.10 13.10 13.10 13.10 0 13.10 9-Nov-09 13.11 13.11 13.11 13.11 0 13.11 6-Nov-09 12.91 12.91 12.91 12.91 0 12.91 5-Nov-09 12.90 12.90 12.90 12.90 0 12.90 4-Nov-09 12.81 12.81 12.81 12.81 0 12.81 3-Nov-09 12.75 12.75 12.75 12.75 0 12.75 2-Nov-09 12.79 12.79 12.79 12.79 0 12.79 30-Oct-09 12.76 12.76 12.76 12.76 0 12.76 29-Oct-09 12.91 12.91 12.91 12.91 0 12.91 28-Oct-09 12.77 12.77 12.77 12.77 0 12.77 27-Oct-09 12.89 12.89 12.89 12.89 0 12.89 26-Oct-09 12.86 12.86 12.86 12.86 0 12.86 23-Oct-09 12.98 12.98 12.98 12.98 0 12.98 22-Oct-09 13.13 13.13 13.13 13.13 0 13.13 21-Oct-09 13.07 13.07 13.07 13.07 0 13.07 20-Oct-09 13.12 13.12 13.12 13.12 0 13.12 19-Oct-09 13.18 13.18 13.18 13.18 0 13.18 16-Oct-09 13.06 13.06 13.06 13.06 0 13.06 15-Oct-09 13.15 13.15 13.15 13.15 0 13.15 14-Oct-09 13.16 13.16 13.16 13.16 0 13.16 13-Oct-09 13.02 13.02 13.02 13.02 0 13.02 12-Oct-09 13.06 13.06 13.06 13.06 0 13.06 9-Oct-09 13.00 13.00 13.00 13.00 0 13.00 8-Oct-09 13.05 13.05 13.05 13.05 0 13.05 7-Oct-09 12.96 12.96 12.96 12.96 0 12.96 6-Oct-09 12.97 12.97 12.97 12.97 0 12.97 5-Oct-09 12.85 12.85 12.85 12.85 0 12.85 2-Oct-09 12.72 12.72 12.72 12.72 0 12.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions