Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, December 30, 2009, 1:34PM ET - U.S. Markets close in 2 hours and 26 minutes.
Dow
0.19%
Nasdaq
0.33%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
MFS Global Total Return C (MFWCX)
On
Dec 29
:
12.88
0.01
(0.08%)
MORE ON MFWCX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
29-Dec-09
12.88
12.88
12.88
12.88
0
12.88
28-Dec-09
12.89
12.89
12.89
12.89
0
12.89
24-Dec-09
12.87
12.87
12.87
12.87
0
12.87
23-Dec-09
12.85
12.85
12.85
12.85
0
12.85
22-Dec-09
12.82
12.82
12.82
12.82
0
12.82
21-Dec-09
12.81
12.81
12.81
12.81
0
12.81
18-Dec-09
12.81
12.81
12.81
12.81
0
12.81
17-Dec-09
12.80
12.80
12.80
12.80
0
12.80
16-Dec-09
12.94
12.94
12.94
12.94
0
12.94
15-Dec-09
12.88
12.88
12.88
12.88
0
12.88
14-Dec-09
12.97
12.97
12.97
12.97
0
12.97
11-Dec-09
12.90
12.90
12.90
12.90
0
12.90
10-Dec-09
12.94
12.94
12.94
12.94
0
12.94
9-Dec-09
12.99
12.99
12.99
12.99
0
12.99
8-Dec-09
12.99
12.99
12.99
12.99
0
12.99
7-Dec-09
13.07
13.07
13.07
13.07
0
13.07
4-Dec-09
13.07
13.07
13.07
13.07
0
13.07
3-Dec-09
13.14
13.14
13.14
13.14
0
13.14
2-Dec-09
13.19
13.19
13.19
13.19
0
13.19
1-Dec-09
13.21
13.21
13.21
13.21
0
13.21
30-Nov-09
13.04
13.04
13.04
13.04
0
13.04
27-Nov-09
13.02
13.02
13.02
13.02
0
13.02
25-Nov-09
13.19
13.19
13.19
13.19
0
13.19
24-Nov-09
13.04
13.04
13.04
13.04
0
13.04
23-Nov-09
13.06
13.06
13.06
13.06
0
13.06
20-Nov-09
12.92
12.92
12.92
12.92
0
12.92
19-Nov-09
12.94
12.94
12.94
12.94
0
12.94
18-Nov-09
13.06
13.06
13.06
13.06
0
13.06
17-Nov-09
13.06
13.06
13.06
13.06
0
13.06
16-Nov-09
13.10
13.10
13.10
13.10
0
13.10
13-Nov-09
12.97
12.97
12.97
12.97
0
12.97
12-Nov-09
12.87
12.87
12.87
12.87
0
12.87
11-Nov-09
12.99
12.99
12.99
12.99
0
12.99
10-Nov-09
12.96
12.96
12.96
12.96
0
12.96
9-Nov-09
12.97
12.97
12.97
12.97
0
12.97
6-Nov-09
12.77
12.77
12.77
12.77
0
12.77
5-Nov-09
12.77
12.77
12.77
12.77
0
12.77
4-Nov-09
12.68
12.68
12.68
12.68
0
12.68
3-Nov-09
12.62
12.62
12.62
12.62
0
12.62
2-Nov-09
12.66
12.66
12.66
12.66
0
12.66
30-Oct-09
12.62
12.62
12.62
12.62
0
12.62
29-Oct-09
12.78
12.78
12.78
12.78
0
12.78
28-Oct-09
12.64
12.64
12.64
12.64
0
12.64
27-Oct-09
12.75
12.75
12.75
12.75
0
12.75
26-Oct-09
12.73
12.73
12.73
12.73
0
12.73
23-Oct-09
12.85
12.85
12.85
12.85
0
12.85
22-Oct-09
13.00
13.00
13.00
13.00
0
13.00
21-Oct-09
12.94
12.94
12.94
12.94
0
12.94
20-Oct-09
12.99
12.99
12.99
12.99
0
12.99
19-Oct-09
13.04
13.04
13.04
13.04
0
13.04
16-Oct-09
12.92
12.92
12.92
12.92
0
12.92
15-Oct-09
13.01
13.01
13.01
13.01
0
13.01
14-Oct-09
13.02
13.02
13.02
13.02
0
13.02
13-Oct-09
12.89
12.89
12.89
12.89
0
12.89
12-Oct-09
12.92
12.92
12.92
12.92
0
12.92
9-Oct-09
12.86
12.86
12.86
12.86
0
12.86
8-Oct-09
12.92
12.92
12.92
12.92
0
12.92
7-Oct-09
12.83
12.83
12.83
12.83
0
12.83
6-Oct-09
12.83
12.83
12.83
12.83
0
12.83
5-Oct-09
12.71
12.71
12.71
12.71
0
12.71
2-Oct-09
12.59
12.59
12.59
12.59
0
12.59
1-Oct-09
12.63
12.63
12.63
12.63
0
12.63
30-Sep-09
12.81
12.81
12.81
12.81
0
12.81
29-Sep-09
12.81
12.81
12.81
12.81
0
12.81
28-Sep-09
12.85
12.85
12.85
12.85
0
12.85
28-Sep-09
$ 0.002 Dividend
25-Sep-09
12.75
12.75
12.75
12.75
0
12.75
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions