Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 1:34PM ET - U.S. Markets close in 2 hours and 26 minutes. Dow  0.19% Nasdaq  0.33%

MFS Global Total Return C (MFWCX)

On Dec 29: 12.88   0.01 (0.08%)

MORE ON MFWCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 12.88 12.88 12.88 12.88 0 12.88 28-Dec-09 12.89 12.89 12.89 12.89 0 12.89 24-Dec-09 12.87 12.87 12.87 12.87 0 12.87 23-Dec-09 12.85 12.85 12.85 12.85 0 12.85 22-Dec-09 12.82 12.82 12.82 12.82 0 12.82 21-Dec-09 12.81 12.81 12.81 12.81 0 12.81 18-Dec-09 12.81 12.81 12.81 12.81 0 12.81 17-Dec-09 12.80 12.80 12.80 12.80 0 12.80 16-Dec-09 12.94 12.94 12.94 12.94 0 12.94 15-Dec-09 12.88 12.88 12.88 12.88 0 12.88 14-Dec-09 12.97 12.97 12.97 12.97 0 12.97 11-Dec-09 12.90 12.90 12.90 12.90 0 12.90 10-Dec-09 12.94 12.94 12.94 12.94 0 12.94 9-Dec-09 12.99 12.99 12.99 12.99 0 12.99 8-Dec-09 12.99 12.99 12.99 12.99 0 12.99 7-Dec-09 13.07 13.07 13.07 13.07 0 13.07 4-Dec-09 13.07 13.07 13.07 13.07 0 13.07 3-Dec-09 13.14 13.14 13.14 13.14 0 13.14 2-Dec-09 13.19 13.19 13.19 13.19 0 13.19 1-Dec-09 13.21 13.21 13.21 13.21 0 13.21 30-Nov-09 13.04 13.04 13.04 13.04 0 13.04 27-Nov-09 13.02 13.02 13.02 13.02 0 13.02 25-Nov-09 13.19 13.19 13.19 13.19 0 13.19 24-Nov-09 13.04 13.04 13.04 13.04 0 13.04 23-Nov-09 13.06 13.06 13.06 13.06 0 13.06 20-Nov-09 12.92 12.92 12.92 12.92 0 12.92 19-Nov-09 12.94 12.94 12.94 12.94 0 12.94 18-Nov-09 13.06 13.06 13.06 13.06 0 13.06 17-Nov-09 13.06 13.06 13.06 13.06 0 13.06 16-Nov-09 13.10 13.10 13.10 13.10 0 13.10 13-Nov-09 12.97 12.97 12.97 12.97 0 12.97 12-Nov-09 12.87 12.87 12.87 12.87 0 12.87 11-Nov-09 12.99 12.99 12.99 12.99 0 12.99 10-Nov-09 12.96 12.96 12.96 12.96 0 12.96 9-Nov-09 12.97 12.97 12.97 12.97 0 12.97 6-Nov-09 12.77 12.77 12.77 12.77 0 12.77 5-Nov-09 12.77 12.77 12.77 12.77 0 12.77 4-Nov-09 12.68 12.68 12.68 12.68 0 12.68 3-Nov-09 12.62 12.62 12.62 12.62 0 12.62 2-Nov-09 12.66 12.66 12.66 12.66 0 12.66 30-Oct-09 12.62 12.62 12.62 12.62 0 12.62 29-Oct-09 12.78 12.78 12.78 12.78 0 12.78 28-Oct-09 12.64 12.64 12.64 12.64 0 12.64 27-Oct-09 12.75 12.75 12.75 12.75 0 12.75 26-Oct-09 12.73 12.73 12.73 12.73 0 12.73 23-Oct-09 12.85 12.85 12.85 12.85 0 12.85 22-Oct-09 13.00 13.00 13.00 13.00 0 13.00 21-Oct-09 12.94 12.94 12.94 12.94 0 12.94 20-Oct-09 12.99 12.99 12.99 12.99 0 12.99 19-Oct-09 13.04 13.04 13.04 13.04 0 13.04 16-Oct-09 12.92 12.92 12.92 12.92 0 12.92 15-Oct-09 13.01 13.01 13.01 13.01 0 13.01 14-Oct-09 13.02 13.02 13.02 13.02 0 13.02 13-Oct-09 12.89 12.89 12.89 12.89 0 12.89 12-Oct-09 12.92 12.92 12.92 12.92 0 12.92 9-Oct-09 12.86 12.86 12.86 12.86 0 12.86 8-Oct-09 12.92 12.92 12.92 12.92 0 12.92 7-Oct-09 12.83 12.83 12.83 12.83 0 12.83 6-Oct-09 12.83 12.83 12.83 12.83 0 12.83 5-Oct-09 12.71 12.71 12.71 12.71 0 12.71 2-Oct-09 12.59 12.59 12.59 12.59 0 12.59 1-Oct-09 12.63 12.63 12.63 12.63 0 12.63 30-Sep-09 12.81 12.81 12.81 12.81 0 12.81 29-Sep-09 12.81 12.81 12.81 12.81 0 12.81 28-Sep-09 12.85 12.85 12.85 12.85 0 12.85 28-Sep-09 $ 0.002 Dividend 25-Sep-09 12.75 12.75 12.75 12.75 0 12.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions