Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:34AM ET - U.S. Markets close in 6 hours and 26 minutes. Dow  0.03% Nasdaq  0.10%

MFS Global Total Return C (MFWCX)

On Feb 9: 12.51   0.10 (0.81%)

MORE ON MFWCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 12.51 12.51 12.51 12.51 0 12.51 8-Feb-10 12.41 12.41 12.41 12.41 0 12.41 5-Feb-10 12.45 12.45 12.45 12.45 0 12.45 4-Feb-10 12.54 12.54 12.54 12.54 0 12.54 3-Feb-10 12.69 12.69 12.69 12.69 0 12.69 2-Feb-10 12.79 12.79 12.79 12.79 0 12.79 1-Feb-10 12.70 12.70 12.70 12.70 0 12.70 29-Jan-10 12.60 12.60 12.60 12.60 0 12.60 28-Jan-10 12.67 12.67 12.67 12.67 0 12.67 27-Jan-10 12.75 12.75 12.75 12.75 0 12.75 26-Jan-10 12.76 12.76 12.76 12.76 0 12.76 25-Jan-10 12.82 12.82 12.82 12.82 0 12.82 22-Jan-10 12.78 12.78 12.78 12.78 0 12.78 21-Jan-10 12.90 12.90 12.90 12.90 0 12.90 20-Jan-10 12.98 12.98 12.98 12.98 0 12.98 19-Jan-10 13.10 13.10 13.10 13.10 0 13.10 15-Jan-10 13.06 13.06 13.06 13.06 0 13.06 14-Jan-10 13.13 13.13 13.13 13.13 0 13.13 13-Jan-10 13.10 13.10 13.10 13.10 0 13.10 12-Jan-10 13.05 13.05 13.05 13.05 0 13.05 11-Jan-10 13.06 13.06 13.06 13.06 0 13.06 8-Jan-10 12.99 12.99 12.99 12.99 0 12.99 7-Jan-10 12.92 12.92 12.92 12.92 0 12.92 6-Jan-10 12.97 12.97 12.97 12.97 0 12.97 5-Jan-10 12.98 12.98 12.98 12.98 0 12.98 4-Jan-10 12.98 12.98 12.98 12.98 0 12.98 31-Dec-09 12.80 12.80 12.80 12.80 0 12.80 30-Dec-09 12.86 12.86 12.86 12.86 0 12.86 29-Dec-09 12.88 12.88 12.88 12.88 0 12.88 28-Dec-09 12.89 12.89 12.89 12.89 0 12.89 24-Dec-09 12.87 12.87 12.87 12.87 0 12.87 23-Dec-09 12.85 12.85 12.85 12.85 0 12.85 22-Dec-09 12.82 12.82 12.82 12.82 0 12.82 21-Dec-09 12.81 12.81 12.81 12.81 0 12.81 18-Dec-09 12.81 12.81 12.81 12.81 0 12.81 17-Dec-09 12.80 12.80 12.80 12.80 0 12.80 16-Dec-09 12.94 12.94 12.94 12.94 0 12.94 15-Dec-09 12.88 12.88 12.88 12.88 0 12.88 14-Dec-09 12.97 12.97 12.97 12.97 0 12.97 11-Dec-09 12.90 12.90 12.90 12.90 0 12.90 10-Dec-09 12.94 12.94 12.94 12.94 0 12.94 10-Dec-09 $ 0.088 Dividend 9-Dec-09 12.99 12.99 12.99 12.99 0 12.90 8-Dec-09 12.99 12.99 12.99 12.99 0 12.90 7-Dec-09 13.07 13.07 13.07 13.07 0 12.98 4-Dec-09 13.07 13.07 13.07 13.07 0 12.98 3-Dec-09 13.14 13.14 13.14 13.14 0 13.05 2-Dec-09 13.19 13.19 13.19 13.19 0 13.10 1-Dec-09 13.21 13.21 13.21 13.21 0 13.12 30-Nov-09 13.04 13.04 13.04 13.04 0 12.95 27-Nov-09 13.02 13.02 13.02 13.02 0 12.93 25-Nov-09 13.19 13.19 13.19 13.19 0 13.10 24-Nov-09 13.04 13.04 13.04 13.04 0 12.95 23-Nov-09 13.06 13.06 13.06 13.06 0 12.97 20-Nov-09 12.92 12.92 12.92 12.92 0 12.83 19-Nov-09 12.94 12.94 12.94 12.94 0 12.85 18-Nov-09 13.06 13.06 13.06 13.06 0 12.97 17-Nov-09 13.06 13.06 13.06 13.06 0 12.97 16-Nov-09 13.10 13.10 13.10 13.10 0 13.01 13-Nov-09 12.97 12.97 12.97 12.97 0 12.88 12-Nov-09 12.87 12.87 12.87 12.87 0 12.78 11-Nov-09 12.99 12.99 12.99 12.99 0 12.90 10-Nov-09 12.96 12.96 12.96 12.96 0 12.87 9-Nov-09 12.97 12.97 12.97 12.97 0 12.88 6-Nov-09 12.77 12.77 12.77 12.77 0 12.68 5-Nov-09 12.77 12.77 12.77 12.77 0 12.68 4-Nov-09 12.68 12.68 12.68 12.68 0 12.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions