Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 3:15PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

MFS Global Total Return I (MFWIX)

On Dec 24: 12.62   0.03 (0.24%)

MORE ON MFWIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.62 12.62 12.62 12.62 0 12.62 23-Dec-09 12.59 12.59 12.59 12.59 0 12.59 22-Dec-09 12.57 12.57 12.57 12.57 0 12.57 21-Dec-09 12.56 12.56 12.56 12.56 0 12.56 18-Dec-09 12.56 12.56 12.56 12.56 0 12.56 17-Dec-09 12.55 12.55 12.55 12.55 0 12.55 16-Dec-09 12.68 12.68 12.68 12.68 0 12.68 15-Dec-09 12.63 12.63 12.63 12.63 0 12.63 14-Dec-09 12.71 12.71 12.71 12.71 0 12.71 11-Dec-09 12.64 12.64 12.64 12.64 0 12.64 10-Dec-09 12.68 12.68 12.68 12.68 0 12.68 9-Dec-09 12.77 12.77 12.77 12.77 0 12.77 8-Dec-09 12.77 12.77 12.77 12.77 0 12.77 7-Dec-09 12.85 12.85 12.85 12.85 0 12.85 4-Dec-09 12.85 12.85 12.85 12.85 0 12.85 3-Dec-09 12.91 12.91 12.91 12.91 0 12.91 2-Dec-09 12.96 12.96 12.96 12.96 0 12.96 1-Dec-09 12.98 12.98 12.98 12.98 0 12.98 30-Nov-09 12.81 12.81 12.81 12.81 0 12.81 27-Nov-09 12.80 12.80 12.80 12.80 0 12.80 25-Nov-09 12.96 12.96 12.96 12.96 0 12.96 24-Nov-09 12.81 12.81 12.81 12.81 0 12.81 23-Nov-09 12.83 12.83 12.83 12.83 0 12.83 20-Nov-09 12.69 12.69 12.69 12.69 0 12.69 19-Nov-09 12.71 12.71 12.71 12.71 0 12.71 18-Nov-09 12.83 12.83 12.83 12.83 0 12.83 17-Nov-09 12.83 12.83 12.83 12.83 0 12.83 16-Nov-09 12.87 12.87 12.87 12.87 0 12.87 13-Nov-09 12.74 12.74 12.74 12.74 0 12.74 12-Nov-09 12.64 12.64 12.64 12.64 0 12.64 11-Nov-09 12.75 12.75 12.75 12.75 0 12.75 10-Nov-09 12.73 12.73 12.73 12.73 0 12.73 9-Nov-09 12.74 12.74 12.74 12.74 0 12.74 6-Nov-09 12.54 12.54 12.54 12.54 0 12.54 5-Nov-09 12.54 12.54 12.54 12.54 0 12.54 4-Nov-09 12.45 12.45 12.45 12.45 0 12.45 3-Nov-09 12.39 12.39 12.39 12.39 0 12.39 2-Nov-09 12.43 12.43 12.43 12.43 0 12.43 30-Oct-09 12.39 12.39 12.39 12.39 0 12.39 29-Oct-09 12.55 12.55 12.55 12.55 0 12.55 28-Oct-09 12.41 12.41 12.41 12.41 0 12.41 27-Oct-09 12.52 12.52 12.52 12.52 0 12.52 26-Oct-09 12.50 12.50 12.50 12.50 0 12.50 23-Oct-09 12.61 12.61 12.61 12.61 0 12.61 22-Oct-09 12.76 12.76 12.76 12.76 0 12.76 21-Oct-09 12.70 12.70 12.70 12.70 0 12.70 20-Oct-09 12.75 12.75 12.75 12.75 0 12.75 19-Oct-09 12.80 12.80 12.80 12.80 0 12.80 16-Oct-09 12.69 12.69 12.69 12.69 0 12.69 15-Oct-09 12.77 12.77 12.77 12.77 0 12.77 14-Oct-09 12.78 12.78 12.78 12.78 0 12.78 13-Oct-09 12.65 12.65 12.65 12.65 0 12.65 12-Oct-09 12.68 12.68 12.68 12.68 0 12.68 9-Oct-09 12.62 12.62 12.62 12.62 0 12.62 8-Oct-09 12.68 12.68 12.68 12.68 0 12.68 7-Oct-09 12.58 12.58 12.58 12.58 0 12.58 6-Oct-09 12.59 12.59 12.59 12.59 0 12.59 5-Oct-09 12.47 12.47 12.47 12.47 0 12.47 2-Oct-09 12.35 12.35 12.35 12.35 0 12.35 1-Oct-09 12.39 12.39 12.39 12.39 0 12.39 30-Sep-09 12.57 12.57 12.57 12.57 0 12.57 29-Sep-09 12.56 12.56 12.56 12.56 0 12.56 28-Sep-09 12.60 12.60 12.60 12.60 0 12.60 28-Sep-09 $ 0.033 Dividend 25-Sep-09 12.54 12.54 12.54 12.54 0 12.51 24-Sep-09 12.52 12.52 12.52 12.52 0 12.49 23-Sep-09 12.60 12.60 12.60 12.60 0 12.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions