Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 9:11AM ET - U.S. Markets open in 19 mins.. Dow  0.03% Nasdaq  0.00%

MFS Global Total Return A (MFWTX)

On Dec 30: 12.71   0.02 (0.16%)

MORE ON MFWTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 12.71 12.71 12.71 12.71 0 12.71 29-Dec-09 12.73 12.73 12.73 12.73 0 12.73 28-Dec-09 12.74 12.74 12.74 12.74 0 12.74 24-Dec-09 12.72 12.72 12.72 12.72 0 12.72 23-Dec-09 12.70 12.70 12.70 12.70 0 12.70 22-Dec-09 12.67 12.67 12.67 12.67 0 12.67 21-Dec-09 12.66 12.66 12.66 12.66 0 12.66 18-Dec-09 12.67 12.67 12.67 12.67 0 12.67 17-Dec-09 12.65 12.65 12.65 12.65 0 12.65 16-Dec-09 12.79 12.79 12.79 12.79 0 12.79 15-Dec-09 12.73 12.73 12.73 12.73 0 12.73 14-Dec-09 12.82 12.82 12.82 12.82 0 12.82 11-Dec-09 12.75 12.75 12.75 12.75 0 12.75 10-Dec-09 12.78 12.78 12.78 12.78 0 12.78 9-Dec-09 12.87 12.87 12.87 12.87 0 12.87 8-Dec-09 12.87 12.87 12.87 12.87 0 12.87 7-Dec-09 12.95 12.95 12.95 12.95 0 12.95 4-Dec-09 12.95 12.95 12.95 12.95 0 12.95 3-Dec-09 13.01 13.01 13.01 13.01 0 13.01 2-Dec-09 13.06 13.06 13.06 13.06 0 13.06 1-Dec-09 13.08 13.08 13.08 13.08 0 13.08 30-Nov-09 12.91 12.91 12.91 12.91 0 12.91 27-Nov-09 12.89 12.89 12.89 12.89 0 12.89 25-Nov-09 13.06 13.06 13.06 13.06 0 13.06 24-Nov-09 12.91 12.91 12.91 12.91 0 12.91 23-Nov-09 12.93 12.93 12.93 12.93 0 12.93 20-Nov-09 12.79 12.79 12.79 12.79 0 12.79 19-Nov-09 12.81 12.81 12.81 12.81 0 12.81 18-Nov-09 12.93 12.93 12.93 12.93 0 12.93 17-Nov-09 12.93 12.93 12.93 12.93 0 12.93 16-Nov-09 12.97 12.97 12.97 12.97 0 12.97 13-Nov-09 12.84 12.84 12.84 12.84 0 12.84 12-Nov-09 12.74 12.74 12.74 12.74 0 12.74 11-Nov-09 12.85 12.85 12.85 12.85 0 12.85 10-Nov-09 12.83 12.83 12.83 12.83 0 12.83 9-Nov-09 12.84 12.84 12.84 12.84 0 12.84 6-Nov-09 12.64 12.64 12.64 12.64 0 12.64 5-Nov-09 12.64 12.64 12.64 12.64 0 12.64 4-Nov-09 12.55 12.55 12.55 12.55 0 12.55 3-Nov-09 12.49 12.49 12.49 12.49 0 12.49 2-Nov-09 12.52 12.52 12.52 12.52 0 12.52 30-Oct-09 12.49 12.49 12.49 12.49 0 12.49 29-Oct-09 12.64 12.64 12.64 12.64 0 12.64 28-Oct-09 12.50 12.50 12.50 12.50 0 12.50 27-Oct-09 12.62 12.62 12.62 12.62 0 12.62 26-Oct-09 12.59 12.59 12.59 12.59 0 12.59 23-Oct-09 12.71 12.71 12.71 12.71 0 12.71 22-Oct-09 12.86 12.86 12.86 12.86 0 12.86 21-Oct-09 12.80 12.80 12.80 12.80 0 12.80 20-Oct-09 12.85 12.85 12.85 12.85 0 12.85 19-Oct-09 12.90 12.90 12.90 12.90 0 12.90 16-Oct-09 12.78 12.78 12.78 12.78 0 12.78 15-Oct-09 12.87 12.87 12.87 12.87 0 12.87 14-Oct-09 12.88 12.88 12.88 12.88 0 12.88 13-Oct-09 12.75 12.75 12.75 12.75 0 12.75 12-Oct-09 12.78 12.78 12.78 12.78 0 12.78 9-Oct-09 12.72 12.72 12.72 12.72 0 12.72 8-Oct-09 12.78 12.78 12.78 12.78 0 12.78 7-Oct-09 12.68 12.68 12.68 12.68 0 12.68 6-Oct-09 12.69 12.69 12.69 12.69 0 12.69 5-Oct-09 12.57 12.57 12.57 12.57 0 12.57 2-Oct-09 12.45 12.45 12.45 12.45 0 12.45 1-Oct-09 12.49 12.49 12.49 12.49 0 12.49 30-Sep-09 12.67 12.67 12.67 12.67 0 12.67 29-Sep-09 12.66 12.66 12.66 12.66 0 12.66 28-Sep-09 12.70 12.70 12.70 12.70 0 12.70 28-Sep-09 $ 0.025 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions