Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:20PM ET - U.S. Markets close in 3 hours and 40 minutes. Dow  0.31% Nasdaq  0.33%

Morgan Stanley Inst Core Plus FI P (MFXAX)

On Dec 1: 9.53   0.02 (0.21%)

MORE ON MFXAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.53 9.53 9.53 9.53 0 9.53 30-Nov-09 9.55 9.55 9.55 9.55 0 9.55 27-Nov-09 9.54 9.54 9.54 9.54 0 9.54 25-Nov-09 9.52 9.52 9.52 9.52 0 9.52 24-Nov-09 9.52 9.52 9.52 9.52 0 9.52 23-Nov-09 9.50 9.50 9.50 9.50 0 9.50 20-Nov-09 9.50 9.50 9.50 9.50 0 9.50 19-Nov-09 9.49 9.49 9.49 9.49 0 9.49 18-Nov-09 9.49 9.49 9.49 9.49 0 9.49 17-Nov-09 9.49 9.49 9.49 9.49 0 9.49 16-Nov-09 9.50 9.50 9.50 9.50 0 9.50 13-Nov-09 9.46 9.46 9.46 9.46 0 9.46 12-Nov-09 9.45 9.45 9.45 9.45 0 9.45 11-Nov-09 9.43 9.43 9.43 9.43 0 9.43 10-Nov-09 9.43 9.43 9.43 9.43 0 9.43 9-Nov-09 9.42 9.42 9.42 9.42 0 9.42 6-Nov-09 9.42 9.42 9.42 9.42 0 9.42 5-Nov-09 9.40 9.40 9.40 9.40 0 9.40 4-Nov-09 9.39 9.39 9.39 9.39 0 9.39 3-Nov-09 9.41 9.41 9.41 9.41 0 9.41 2-Nov-09 9.43 9.43 9.43 9.43 0 9.43 30-Oct-09 9.44 9.44 9.44 9.44 0 9.44 29-Oct-09 9.40 9.40 9.40 9.40 0 9.40 28-Oct-09 9.42 9.42 9.42 9.42 0 9.42 27-Oct-09 9.41 9.41 9.41 9.41 0 9.41 26-Oct-09 9.37 9.37 9.37 9.37 0 9.37 23-Oct-09 9.39 9.39 9.39 9.39 0 9.39 22-Oct-09 9.40 9.40 9.40 9.40 0 9.40 21-Oct-09 9.40 9.40 9.40 9.40 0 9.40 20-Oct-09 9.41 9.41 9.41 9.41 0 9.41 19-Oct-09 9.39 9.39 9.39 9.39 0 9.39 16-Oct-09 9.38 9.38 9.38 9.38 0 9.38 15-Oct-09 9.37 9.37 9.37 9.37 0 9.37 14-Oct-09 9.38 9.38 9.38 9.38 0 9.38 13-Oct-09 9.40 9.40 9.40 9.40 0 9.40 12-Oct-09 9.37 9.37 9.37 9.37 0 9.37 9-Oct-09 9.37 9.37 9.37 9.37 0 9.37 8-Oct-09 9.40 9.40 9.40 9.40 0 9.40 7-Oct-09 9.42 9.42 9.42 9.42 0 9.42 6-Oct-09 9.39 9.39 9.39 9.39 0 9.39 5-Oct-09 9.39 9.39 9.39 9.39 0 9.39 2-Oct-09 9.37 9.37 9.37 9.37 0 9.37 2-Oct-09 $ 0.044 Dividend 1-Oct-09 9.43 9.43 9.43 9.43 0 9.39 30-Sep-09 9.39 9.39 9.39 9.39 0 9.35 29-Sep-09 9.40 9.40 9.40 9.40 0 9.36 28-Sep-09 9.40 9.40 9.40 9.40 0 9.36 25-Sep-09 9.39 9.39 9.39 9.39 0 9.35 24-Sep-09 9.38 9.38 9.38 9.38 0 9.34 23-Sep-09 9.37 9.37 9.37 9.37 0 9.33 22-Sep-09 9.36 9.36 9.36 9.36 0 9.32 21-Sep-09 9.34 9.34 9.34 9.34 0 9.30 18-Sep-09 9.34 9.34 9.34 9.34 0 9.30 17-Sep-09 9.36 9.36 9.36 9.36 0 9.32 16-Sep-09 9.33 9.33 9.33 9.33 0 9.29 15-Sep-09 9.33 9.33 9.33 9.33 0 9.29 14-Sep-09 9.33 9.33 9.33 9.33 0 9.29 11-Sep-09 9.34 9.34 9.34 9.34 0 9.30 10-Sep-09 9.33 9.33 9.33 9.33 0 9.29 9-Sep-09 9.28 9.28 9.28 9.28 0 9.24 8-Sep-09 9.28 9.28 9.28 9.28 0 9.24 4-Sep-09 9.28 9.28 9.28 9.28 0 9.24 3-Sep-09 9.30 9.30 9.30 9.30 0 9.26 2-Sep-09 9.31 9.31 9.31 9.31 0 9.27 1-Sep-09 9.29 9.29 9.29 9.29 0 9.25 31-Aug-09 9.28 9.28 9.28 9.28 0 9.24 28-Aug-09 9.26 9.26 9.26 9.26 0 9.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions