Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 11:56PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Managers AMG FQ Global Alternatives A (MGAAX)

On Dec 2: 9.88   0.04 (0.40%)

MORE ON MGAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 9.88 9.88 9.88 9.88 0 9.88 1-Dec-09 9.92 9.92 9.92 9.92 0 9.92 30-Nov-09 9.95 9.95 9.95 9.95 0 9.95 27-Nov-09 9.97 9.97 9.97 9.97 0 9.97 25-Nov-09 9.87 9.87 9.87 9.87 0 9.87 24-Nov-09 9.93 9.93 9.93 9.93 0 9.93 23-Nov-09 9.94 9.94 9.94 9.94 0 9.94 20-Nov-09 9.97 9.97 9.97 9.97 0 9.97 19-Nov-09 9.94 9.94 9.94 9.94 0 9.94 18-Nov-09 9.95 9.95 9.95 9.95 0 9.95 17-Nov-09 9.98 9.98 9.98 9.98 0 9.98 16-Nov-09 9.95 9.95 9.95 9.95 0 9.95 13-Nov-09 9.92 9.92 9.92 9.92 0 9.92 12-Nov-09 9.92 9.92 9.92 9.92 0 9.92 11-Nov-09 9.92 9.92 9.92 9.92 0 9.92 10-Nov-09 9.93 9.93 9.93 9.93 0 9.93 9-Nov-09 9.96 9.96 9.96 9.96 0 9.96 6-Nov-09 10.03 10.03 10.03 10.03 0 10.03 5-Nov-09 9.95 9.95 9.95 9.95 0 9.95 4-Nov-09 9.93 9.93 9.93 9.93 0 9.93 3-Nov-09 9.98 9.98 9.98 9.98 0 9.98 2-Nov-09 9.97 9.97 9.97 9.97 0 9.97 30-Oct-09 9.96 9.96 9.96 9.96 0 9.96 29-Oct-09 9.89 9.89 9.89 9.89 0 9.89 28-Oct-09 9.92 9.92 9.92 9.92 0 9.92 27-Oct-09 9.89 9.89 9.89 9.89 0 9.89 26-Oct-09 9.80 9.80 9.80 9.80 0 9.80 23-Oct-09 9.74 9.74 9.74 9.74 0 9.74 22-Oct-09 9.78 9.78 9.78 9.78 0 9.78 21-Oct-09 9.80 9.80 9.80 9.80 0 9.80 20-Oct-09 9.84 9.84 9.84 9.84 0 9.84 19-Oct-09 9.84 9.84 9.84 9.84 0 9.84 16-Oct-09 9.78 9.78 9.78 9.78 0 9.78 15-Oct-09 9.77 9.77 9.77 9.77 0 9.77 14-Oct-09 9.88 9.88 9.88 9.88 0 9.88 13-Oct-09 9.91 9.91 9.91 9.91 0 9.91 12-Oct-09 9.92 9.92 9.92 9.92 0 9.92 9-Oct-09 10.02 10.02 10.02 10.02 0 10.02 8-Oct-09 10.01 10.01 10.01 10.01 0 10.01 7-Oct-09 10.05 10.05 10.05 10.05 0 10.05 6-Oct-09 10.01 10.01 10.01 10.01 0 10.01 5-Oct-09 9.98 9.98 9.98 9.98 0 9.98 2-Oct-09 9.99 9.99 9.99 9.99 0 9.99 1-Oct-09 9.97 9.97 9.97 9.97 0 9.97 30-Sep-09 9.90 9.90 9.90 9.90 0 9.90 29-Sep-09 9.97 9.97 9.97 9.97 0 9.97 28-Sep-09 10.01 10.01 10.01 10.01 0 10.01 25-Sep-09 9.98 9.98 9.98 9.98 0 9.98 24-Sep-09 9.92 9.92 9.92 9.92 0 9.92 23-Sep-09 9.84 9.84 9.84 9.84 0 9.84 22-Sep-09 9.82 9.82 9.82 9.82 0 9.82 21-Sep-09 9.81 9.81 9.81 9.81 0 9.81 18-Sep-09 9.83 9.83 9.83 9.83 0 9.83 17-Sep-09 9.78 9.78 9.78 9.78 0 9.78 16-Sep-09 9.79 9.79 9.79 9.79 0 9.79 15-Sep-09 9.79 9.79 9.79 9.79 0 9.79 14-Sep-09 9.81 9.81 9.81 9.81 0 9.81 11-Sep-09 9.84 9.84 9.84 9.84 0 9.84 10-Sep-09 9.77 9.77 9.77 9.77 0 9.77 9-Sep-09 9.78 9.78 9.78 9.78 0 9.78 8-Sep-09 9.80 9.80 9.80 9.80 0 9.80 4-Sep-09 9.81 9.81 9.81 9.81 0 9.81 3-Sep-09 9.79 9.79 9.79 9.79 0 9.79 2-Sep-09 9.75 9.75 9.75 9.75 0 9.75 1-Sep-09 9.76 9.76 9.76 9.76 0 9.76 31-Aug-09 9.77 9.77 9.77 9.77 0 9.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions