Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 12:43AM ET - U.S. Markets open in 8 hours and 47 minutes. Dow  0.34% Nasdaq  0.29%

Managers AMG FQ Global Alternatives C (MGACX)

On Nov 30: 9.75   0.02 (0.20%)

MORE ON MGACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 9.75 9.75 9.75 9.75 0 9.75 27-Nov-09 9.77 9.77 9.77 9.77 0 9.77 25-Nov-09 9.68 9.68 9.68 9.68 0 9.68 24-Nov-09 9.73 9.73 9.73 9.73 0 9.73 23-Nov-09 9.74 9.74 9.74 9.74 0 9.74 20-Nov-09 9.78 9.78 9.78 9.78 0 9.78 19-Nov-09 9.74 9.74 9.74 9.74 0 9.74 18-Nov-09 9.76 9.76 9.76 9.76 0 9.76 17-Nov-09 9.79 9.79 9.79 9.79 0 9.79 16-Nov-09 9.76 9.76 9.76 9.76 0 9.76 13-Nov-09 9.73 9.73 9.73 9.73 0 9.73 12-Nov-09 9.73 9.73 9.73 9.73 0 9.73 11-Nov-09 9.73 9.73 9.73 9.73 0 9.73 10-Nov-09 9.74 9.74 9.74 9.74 0 9.74 9-Nov-09 9.77 9.77 9.77 9.77 0 9.77 6-Nov-09 9.84 9.84 9.84 9.84 0 9.84 5-Nov-09 9.76 9.76 9.76 9.76 0 9.76 4-Nov-09 9.74 9.74 9.74 9.74 0 9.74 3-Nov-09 9.79 9.79 9.79 9.79 0 9.79 2-Nov-09 9.78 9.78 9.78 9.78 0 9.78 30-Oct-09 9.77 9.77 9.77 9.77 0 9.77 29-Oct-09 9.70 9.70 9.70 9.70 0 9.70 28-Oct-09 9.73 9.73 9.73 9.73 0 9.73 27-Oct-09 9.70 9.70 9.70 9.70 0 9.70 26-Oct-09 9.62 9.62 9.62 9.62 0 9.62 23-Oct-09 9.56 9.56 9.56 9.56 0 9.56 22-Oct-09 9.59 9.59 9.59 9.59 0 9.59 21-Oct-09 9.62 9.62 9.62 9.62 0 9.62 20-Oct-09 9.65 9.65 9.65 9.65 0 9.65 19-Oct-09 9.66 9.66 9.66 9.66 0 9.66 16-Oct-09 9.60 9.60 9.60 9.60 0 9.60 15-Oct-09 9.59 9.59 9.59 9.59 0 9.59 14-Oct-09 9.69 9.69 9.69 9.69 0 9.69 13-Oct-09 9.73 9.73 9.73 9.73 0 9.73 12-Oct-09 9.73 9.73 9.73 9.73 0 9.73 9-Oct-09 9.83 9.83 9.83 9.83 0 9.83 8-Oct-09 9.82 9.82 9.82 9.82 0 9.82 7-Oct-09 9.86 9.86 9.86 9.86 0 9.86 6-Oct-09 9.82 9.82 9.82 9.82 0 9.82 5-Oct-09 9.80 9.80 9.80 9.80 0 9.80 2-Oct-09 9.81 9.81 9.81 9.81 0 9.81 1-Oct-09 9.79 9.79 9.79 9.79 0 9.79 30-Sep-09 9.72 9.72 9.72 9.72 0 9.72 29-Sep-09 9.79 9.79 9.79 9.79 0 9.79 28-Sep-09 9.83 9.83 9.83 9.83 0 9.83 25-Sep-09 9.80 9.80 9.80 9.80 0 9.80 24-Sep-09 9.73 9.73 9.73 9.73 0 9.73 23-Sep-09 9.66 9.66 9.66 9.66 0 9.66 22-Sep-09 9.65 9.65 9.65 9.65 0 9.65 21-Sep-09 9.63 9.63 9.63 9.63 0 9.63 18-Sep-09 9.65 9.65 9.65 9.65 0 9.65 17-Sep-09 9.61 9.61 9.61 9.61 0 9.61 16-Sep-09 9.61 9.61 9.61 9.61 0 9.61 15-Sep-09 9.61 9.61 9.61 9.61 0 9.61 14-Sep-09 9.63 9.63 9.63 9.63 0 9.63 11-Sep-09 9.66 9.66 9.66 9.66 0 9.66 10-Sep-09 9.59 9.59 9.59 9.59 0 9.59 9-Sep-09 9.60 9.60 9.60 9.60 0 9.60 8-Sep-09 9.62 9.62 9.62 9.62 0 9.62 4-Sep-09 9.64 9.64 9.64 9.64 0 9.64 3-Sep-09 9.61 9.61 9.61 9.61 0 9.61 2-Sep-09 9.58 9.58 9.58 9.58 0 9.58 1-Sep-09 9.59 9.59 9.59 9.59 0 9.59 31-Aug-09 9.60 9.60 9.60 9.60 0 9.60 28-Aug-09 9.58 9.58 9.58 9.58 0 9.58 27-Aug-09 9.61 9.61 9.61 9.61 0 9.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions