Other OTC - Delayed Quote USD

Mobile Global Esports Inc. (MGAM)

0.0427 +0.0037 (+9.38%)
At close: April 24 at 3:56 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.0390 0.0429 0.0330 0.0427 0.0427 238,753
Apr 23, 2024 0.0340 0.0430 0.0330 0.0390 0.0390 173,900
Apr 22, 2024 0.0380 0.0450 0.0310 0.0340 0.0340 325,600
Apr 19, 2024 0.0380 0.0460 0.0380 0.0380 0.0380 552,300
Apr 18, 2024 0.0600 0.1000 0.0370 0.0410 0.0410 2,377,100
Apr 17, 2024 0.1200 0.1350 0.1030 0.1130 0.1130 9,867,000
Apr 16, 2024 0.1200 0.1210 0.1020 0.1150 0.1150 7,489,500
Apr 15, 2024 0.1200 0.1300 0.1200 0.1280 0.1280 1,319,300
Apr 12, 2024 0.1640 0.1650 0.1410 0.1440 0.1440 1,332,400
Apr 11, 2024 0.1730 0.2100 0.1550 0.1650 0.1650 3,010,400
Apr 10, 2024 0.1880 0.2250 0.1510 0.1700 0.1700 5,141,200
Apr 9, 2024 0.1200 0.3650 0.1200 0.2160 0.2160 139,940,900
Apr 8, 2024 0.1170 0.1290 0.1160 0.1220 0.1220 203,200
Apr 5, 2024 0.1370 0.1370 0.1240 0.1280 0.1280 384,300
Apr 4, 2024 0.1310 0.1450 0.1310 0.1370 0.1370 288,000
Apr 3, 2024 0.1630 0.1660 0.1410 0.1460 0.1460 292,700
Apr 2, 2024 0.1700 0.1700 0.1500 0.1610 0.1610 103,900
Apr 1, 2024 0.1700 0.1740 0.1600 0.1660 0.1660 104,400
Mar 28, 2024 0.1560 0.1800 0.1420 0.1670 0.1670 476,400
Mar 27, 2024 0.1550 0.1700 0.1400 0.1610 0.1610 657,500
Mar 26, 2024 0.1990 0.1990 0.1500 0.1600 0.1600 1,138,100
Mar 25, 2024 0.1870 0.2000 0.1740 0.1900 0.1900 5,363,600
Mar 22, 2024 0.2090 0.2090 0.1740 0.1780 0.1780 282,000
Mar 21, 2024 0.2100 0.2200 0.2000 0.2000 0.2000 130,900
Mar 20, 2024 0.2170 0.2250 0.2100 0.2100 0.2100 146,400
Mar 19, 2024 0.2210 0.2300 0.2100 0.2170 0.2170 25,300
Mar 18, 2024 0.2310 0.2410 0.2200 0.2210 0.2210 94,900
Mar 15, 2024 0.2350 0.2400 0.2220 0.2310 0.2310 62,900
Mar 14, 2024 0.2210 0.2410 0.2210 0.2310 0.2310 124,800
Mar 13, 2024 0.2100 0.2300 0.2100 0.2200 0.2200 227,000
Mar 12, 2024 0.2100 0.2200 0.2100 0.2100 0.2100 36,200
Mar 11, 2024 0.2150 0.2200 0.2100 0.2140 0.2140 88,900
Mar 8, 2024 0.2100 0.2210 0.2070 0.2110 0.2110 142,300
Mar 7, 2024 0.2110 0.2220 0.2100 0.2100 0.2100 54,300
Mar 6, 2024 0.2150 0.2200 0.2050 0.2050 0.2050 98,100
Mar 5, 2024 0.2230 0.2230 0.2010 0.2030 0.2030 120,800
Mar 4, 2024 0.2270 0.2280 0.2010 0.2100 0.2100 122,000
Mar 1, 2024 0.2100 0.2280 0.2100 0.2170 0.2170 88,000
Feb 29, 2024 0.2170 0.2300 0.2040 0.2150 0.2150 51,400
Feb 28, 2024 0.2290 0.2290 0.2200 0.2260 0.2260 60,100
Feb 27, 2024 0.2100 0.2240 0.2100 0.2240 0.2240 97,200
Feb 26, 2024 0.2380 0.2380 0.2080 0.2100 0.2100 116,000
Feb 23, 2024 0.2310 0.2400 0.2100 0.2100 0.2100 210,100
Feb 22, 2024 0.2230 0.2500 0.2160 0.2310 0.2310 189,800
Feb 21, 2024 0.2240 0.2400 0.2100 0.2270 0.2270 70,300
Feb 20, 2024 0.2210 0.2320 0.2200 0.2240 0.2240 63,500
Feb 16, 2024 0.2330 0.2450 0.2200 0.2230 0.2230 133,900
Feb 15, 2024 0.2110 0.2500 0.2110 0.2310 0.2310 411,500
Feb 14, 2024 0.2210 0.2250 0.2090 0.2140 0.2140 161,600
Feb 13, 2024 0.2020 0.2300 0.2020 0.2200 0.2200 1,628,800
Feb 12, 2024 0.2660 0.2660 0.2400 0.2450 0.2450 110,400
Feb 9, 2024 0.2720 0.2720 0.2400 0.2550 0.2550 128,200
Feb 8, 2024 0.2990 0.3000 0.2460 0.2520 0.2520 339,700
Feb 7, 2024 0.2590 0.2700 0.2420 0.2420 0.2420 117,500
Feb 6, 2024 0.2510 0.2700 0.2500 0.2500 0.2500 87,200
Feb 5, 2024 0.2600 0.2700 0.2510 0.2520 0.2520 213,500
Feb 2, 2024 0.2620 0.2780 0.2600 0.2600 0.2600 55,000
Feb 1, 2024 0.2770 0.2800 0.2600 0.2640 0.2640 126,000
Jan 31, 2024 0.2850 0.2850 0.2670 0.2790 0.2790 102,900
Jan 30, 2024 0.2990 0.2990 0.2720 0.2750 0.2750 152,300
Jan 29, 2024 0.2900 0.2990 0.2710 0.2990 0.2990 22,800
Jan 26, 2024 0.2800 0.2930 0.2740 0.2930 0.2930 140,100
Jan 25, 2024 0.2800 0.2880 0.2710 0.2750 0.2750 85,700
Jan 24, 2024 0.2900 0.2900 0.2710 0.2720 0.2720 94,000
Jan 23, 2024 0.2670 0.3200 0.2670 0.2890 0.2890 779,600
Jan 22, 2024 0.2800 0.2850 0.2700 0.2700 0.2700 103,900
Jan 19, 2024 0.2880 0.2890 0.2700 0.2700 0.2700 73,900
Jan 18, 2024 0.2800 0.3100 0.2800 0.2820 0.2820 125,000
Jan 17, 2024 0.2930 0.2930 0.2710 0.2850 0.2850 138,000
Jan 16, 2024 0.3000 0.3000 0.2840 0.2940 0.2940 73,000
Jan 12, 2024 0.2840 0.3070 0.2830 0.2840 0.2840 166,400
Jan 11, 2024 0.3020 0.3050 0.2840 0.2990 0.2990 165,500
Jan 10, 2024 0.3100 0.3180 0.3000 0.3080 0.3080 62,500
Jan 9, 2024 0.3260 0.3300 0.3070 0.3190 0.3190 65,600
Jan 8, 2024 0.3300 0.3300 0.3100 0.3260 0.3260 69,700
Jan 5, 2024 0.3130 0.3390 0.3050 0.3300 0.3300 138,200
Jan 4, 2024 0.3700 0.3700 0.2900 0.3200 0.3200 445,300
Jan 3, 2024 0.3490 0.3750 0.3400 0.3740 0.3740 311,400
Jan 2, 2024 0.3150 0.3650 0.3020 0.3600 0.3600 499,700
Dec 29, 2023 0.3980 0.3980 0.3090 0.3250 0.3250 534,400
Dec 28, 2023 0.3710 0.4300 0.3460 0.4110 0.4110 1,161,700
Dec 27, 2023 0.4290 0.5460 0.3930 0.4190 0.4190 9,710,500
Dec 26, 2023 0.2980 0.4340 0.2760 0.3830 0.3830 4,087,000
Dec 22, 2023 0.2800 0.3000 0.2700 0.2960 0.2960 2,467,700
Dec 21, 2023 0.2730 0.3350 0.2630 0.2950 0.2950 5,832,700
Dec 20, 2023 0.2880 0.2900 0.2560 0.2700 0.2700 3,087,000
Dec 19, 2023 0.2800 0.3100 0.2590 0.2880 0.2880 158,200
Dec 18, 2023 0.3000 0.3300 0.2600 0.2900 0.2900 169,000
Dec 15, 2023 0.3190 0.3210 0.2900 0.2970 0.2970 165,900
Dec 14, 2023 0.2730 0.3300 0.2720 0.3040 0.3040 155,800
Dec 13, 2023 0.3010 0.3010 0.2800 0.2860 0.2860 39,400
Dec 12, 2023 0.2850 0.3140 0.2850 0.2900 0.2900 63,200
Dec 11, 2023 0.3030 0.3130 0.2860 0.2910 0.2910 52,400
Dec 8, 2023 0.3150 0.3300 0.2940 0.3130 0.3130 50,600
Dec 7, 2023 0.3060 0.3150 0.2980 0.3150 0.3150 32,400
Dec 6, 2023 0.3100 0.3350 0.3000 0.3000 0.3000 99,500
Dec 5, 2023 0.3270 0.3270 0.3100 0.3270 0.3270 57,500
Dec 4, 2023 0.3400 0.3450 0.3170 0.3240 0.3240 57,000
Dec 1, 2023 0.3170 0.3580 0.3160 0.3410 0.3410 43,400
Nov 30, 2023 0.3300 0.3370 0.3150 0.3150 0.3150 20,100
Nov 29, 2023 0.3280 0.3500 0.3100 0.3300 0.3300 31,400
Nov 28, 2023 0.3370 0.3500 0.3270 0.3280 0.3280 42,500
Nov 27, 2023 0.3330 0.3600 0.3230 0.3360 0.3360 41,100
Nov 24, 2023 0.3320 0.3500 0.3300 0.3310 0.3310 24,700
Nov 22, 2023 0.3570 0.4000 0.3100 0.3490 0.3490 162,300
Nov 21, 2023 0.3480 0.4400 0.3210 0.3760 0.3760 92,200
Nov 20, 2023 0.3200 0.3690 0.3150 0.3500 0.3500 28,100
Nov 17, 2023 0.3990 0.3990 0.3300 0.3330 0.3330 39,200
Nov 16, 2023 0.3990 0.4420 0.3800 0.3800 0.3800 138,200
Nov 15, 2023 0.3180 0.3800 0.3180 0.3600 0.3600 85,200
Nov 14, 2023 0.3300 0.3400 0.3120 0.3160 0.3160 23,900
Nov 13, 2023 0.3600 0.4000 0.3100 0.3200 0.3200 163,500
Nov 10, 2023 0.3400 0.3520 0.3000 0.3520 0.3520 21,600
Nov 9, 2023 0.3620 0.3710 0.3400 0.3520 0.3520 27,400
Nov 8, 2023 0.3750 0.3750 0.3520 0.3710 0.3710 27,700
Nov 7, 2023 0.3800 0.3800 0.3200 0.3500 0.3500 47,400
Nov 6, 2023 0.3650 0.3750 0.3400 0.3410 0.3410 23,800
Nov 3, 2023 0.3180 0.3600 0.3050 0.3570 0.3570 480,700
Nov 2, 2023 0.3000 0.3300 0.3000 0.3190 0.3190 41,000
Nov 1, 2023 0.3300 0.3300 0.3000 0.3110 0.3110 25,000
Oct 31, 2023 0.3200 0.3400 0.3050 0.3300 0.3300 9,800
Oct 30, 2023 0.3330 0.3440 0.3010 0.3150 0.3150 19,600
Oct 27, 2023 0.3250 0.3540 0.3000 0.3170 0.3170 29,500
Oct 26, 2023 0.3400 0.3400 0.3100 0.3260 0.3260 14,600
Oct 25, 2023 0.3440 0.3550 0.3310 0.3320 0.3320 37,100
Oct 24, 2023 0.3210 0.3590 0.3210 0.3590 0.3590 61,000
Oct 23, 2023 0.3420 0.3600 0.3320 0.3320 0.3320 63,100
Oct 20, 2023 0.3300 0.3540 0.3300 0.3430 0.3430 34,000
Oct 19, 2023 0.3500 0.3780 0.3400 0.3690 0.3690 64,100
Oct 18, 2023 0.3650 0.3950 0.3550 0.3550 0.3550 30,300
Oct 17, 2023 0.3800 0.4050 0.3700 0.3700 0.3700 61,300
Oct 16, 2023 0.4000 0.4130 0.3800 0.3800 0.3800 18,500
Oct 13, 2023 0.4180 0.5160 0.3940 0.4300 0.4300 63,000
Oct 12, 2023 0.4800 0.5000 0.4400 0.4400 0.4400 27,900
Oct 11, 2023 0.4730 0.5200 0.4730 0.4800 0.4800 119,000
Oct 10, 2023 0.4850 0.5600 0.4600 0.4880 0.4880 262,900
Oct 9, 2023 0.5430 0.5500 0.4550 0.5000 0.5000 156,800
Oct 6, 2023 0.5500 0.6100 0.5450 0.5600 0.5600 289,900
Oct 5, 2023 0.4300 0.5500 0.4000 0.5300 0.5300 559,300
Oct 4, 2023 0.3760 0.4300 0.3660 0.4200 0.4200 44,700
Oct 3, 2023 0.3320 0.3840 0.3320 0.3700 0.3700 52,700
Oct 2, 2023 0.3400 0.3770 0.3280 0.3400 0.3400 109,600
Sep 29, 2023 0.3600 0.3840 0.3360 0.3460 0.3460 158,600
Sep 28, 2023 0.3400 0.3790 0.3230 0.3450 0.3450 331,700
Sep 27, 2023 0.2920 0.4880 0.2920 0.3590 0.3590 3,759,400
Sep 26, 2023 0.2870 0.3130 0.2800 0.2920 0.2920 80,400
Sep 25, 2023 0.2900 0.3100 0.2900 0.2900 0.2900 82,800
Sep 22, 2023 0.2900 0.3400 0.2850 0.2850 0.2850 127,000
Sep 21, 2023 0.3030 0.3060 0.2800 0.2820 0.2820 126,800
Sep 20, 2023 0.3150 0.3410 0.2930 0.3060 0.3060 88,100
Sep 19, 2023 0.3200 0.3560 0.3090 0.3150 0.3150 105,900
Sep 18, 2023 0.3390 0.3600 0.3170 0.3310 0.3310 150,600
Sep 15, 2023 0.3520 0.3790 0.3460 0.3490 0.3490 69,000
Sep 14, 2023 0.3880 0.4000 0.3510 0.3800 0.3800 283,400
Sep 13, 2023 0.3850 0.3930 0.3610 0.3830 0.3830 98,300
Sep 12, 2023 0.3910 0.4000 0.3900 0.3900 0.3900 49,800
Sep 11, 2023 0.4010 0.4190 0.3800 0.3980 0.3980 60,600
Sep 8, 2023 0.3910 0.4150 0.3820 0.4100 0.4100 28,600
Sep 7, 2023 0.4020 0.4100 0.3800 0.3820 0.3820 46,900
Sep 6, 2023 0.4010 0.4400 0.4000 0.4300 0.4300 39,800
Sep 5, 2023 0.4320 0.4400 0.4000 0.4230 0.4230 44,500
Sep 1, 2023 0.4000 0.4500 0.3900 0.4200 0.4200 176,000
Aug 31, 2023 0.4650 0.4690 0.4210 0.4400 0.4400 50,800
Aug 30, 2023 0.4520 0.4690 0.4430 0.4430 0.4430 24,300
Aug 29, 2023 0.4700 0.4700 0.4330 0.4660 0.4660 110,700
Aug 28, 2023 0.4450 0.4920 0.4340 0.4700 0.4700 179,300
Aug 25, 2023 0.4560 0.4900 0.4450 0.4760 0.4760 108,300
Aug 24, 2023 0.4570 0.4950 0.4500 0.4700 0.4700 76,500
Aug 23, 2023 0.4900 0.4950 0.4400 0.4600 0.4600 139,400
Aug 22, 2023 0.5000 0.5190 0.4610 0.5100 0.5100 223,200
Aug 21, 2023 0.4500 0.5100 0.4200 0.5100 0.5100 348,800
Aug 18, 2023 0.4400 0.4540 0.4100 0.4340 0.4340 169,600
Aug 17, 2023 0.5210 0.5210 0.4290 0.4690 0.4690 620,900
Aug 16, 2023 0.5320 0.5800 0.5100 0.5340 0.5340 196,000
Aug 15, 2023 0.5400 0.5600 0.5200 0.5300 0.5300 52,400
Aug 14, 2023 0.5460 0.5700 0.5400 0.5600 0.5600 104,800
Aug 11, 2023 0.5800 0.5800 0.5470 0.5760 0.5760 86,100
Aug 10, 2023 0.5890 0.5890 0.5520 0.5700 0.5700 131,200
Aug 9, 2023 0.6290 0.6290 0.5710 0.6000 0.6000 199,600
Aug 8, 2023 0.5680 0.7180 0.5310 0.6140 0.6140 1,076,300
Aug 7, 2023 0.5720 0.6100 0.5600 0.5780 0.5780 223,600
Aug 4, 2023 0.6940 0.7000 0.5900 0.5910 0.5910 513,900
Aug 3, 2023 0.6090 0.7500 0.6090 0.7150 0.7150 1,774,100
Aug 2, 2023 0.6800 0.7900 0.6300 0.6500 0.6500 2,088,100
Aug 1, 2023 0.6330 0.9900 0.5740 0.8400 0.8400 27,133,100
Jul 31, 2023 0.5040 0.5300 0.4930 0.5260 0.5260 4,808,400
Jul 28, 2023 0.5100 0.5500 0.5000 0.5060 0.5060 88,500
Jul 27, 2023 0.5400 0.5510 0.5050 0.5050 0.5050 59,700
Jul 26, 2023 0.5100 0.5300 0.5100 0.5300 0.5300 70,100
Jul 25, 2023 0.5050 0.5340 0.4850 0.5220 0.5220 97,100
Jul 24, 2023 0.4910 0.5100 0.4910 0.4910 0.4910 25,200
Jul 21, 2023 0.5090 0.5100 0.4900 0.5100 0.5100 18,700
Jul 20, 2023 0.5040 0.5100 0.4800 0.5100 0.5100 42,100
Jul 19, 2023 0.5000 0.5100 0.4800 0.5100 0.5100 59,500
Jul 18, 2023 0.5200 0.5200 0.4890 0.4980 0.4980 69,000
Jul 17, 2023 0.5270 0.5330 0.5000 0.5050 0.5050 24,900
Jul 14, 2023 0.5380 0.5380 0.5100 0.5350 0.5350 40,000
Jul 13, 2023 0.5340 0.5600 0.5180 0.5400 0.5400 33,100
Jul 12, 2023 0.5290 0.5600 0.5100 0.5450 0.5450 115,200
Jul 11, 2023 0.5130 0.7000 0.4950 0.5600 0.5600 588,100
Jul 10, 2023 0.5000 0.5140 0.4600 0.5130 0.5130 23,500
Jul 7, 2023 0.4850 0.5100 0.4720 0.4950 0.4950 40,500
Jul 6, 2023 0.4830 0.5140 0.4710 0.5000 0.5000 107,900
Jul 5, 2023 0.4840 0.5020 0.4610 0.4900 0.4900 38,500
Jul 3, 2023 0.4900 0.5000 0.4760 0.5000 0.5000 37,500
Jun 30, 2023 0.4850 0.5000 0.4600 0.4930 0.4930 86,400
Jun 29, 2023 0.5000 0.5150 0.4800 0.5020 0.5020 45,200
Jun 28, 2023 0.4850 0.5000 0.4690 0.4900 0.4900 31,900
Jun 27, 2023 0.4790 0.5000 0.4610 0.4620 0.4620 38,600
Jun 26, 2023 0.4950 0.5100 0.4500 0.4610 0.4610 153,700
Jun 23, 2023 0.5210 0.5600 0.5000 0.5000 0.5000 115,500
Jun 22, 2023 0.5400 0.5600 0.5250 0.5350 0.5350 48,300
Jun 21, 2023 0.5470 0.5600 0.5300 0.5590 0.5590 52,500
Jun 20, 2023 0.5940 0.6400 0.5300 0.5600 0.5600 525,700
Jun 16, 2023 0.5400 0.6800 0.5220 0.6550 0.6550 749,600
Jun 15, 2023 0.5300 0.5490 0.5150 0.5250 0.5250 70,900
Jun 14, 2023 0.5500 0.5680 0.5100 0.5280 0.5280 177,600
Jun 13, 2023 0.5500 0.5650 0.5320 0.5370 0.5370 53,100
Jun 12, 2023 0.5290 0.5650 0.5220 0.5480 0.5480 43,200
Jun 9, 2023 0.5490 0.5700 0.5400 0.5400 0.5400 37,900
Jun 8, 2023 0.5560 0.5670 0.5200 0.5490 0.5490 79,200
Jun 7, 2023 0.5600 0.5900 0.5460 0.5510 0.5510 136,300
Jun 6, 2023 0.5400 0.5700 0.5400 0.5700 0.5700 63,500
Jun 5, 2023 0.5400 0.5590 0.5400 0.5550 0.5550 58,900
Jun 2, 2023 0.5210 0.5500 0.5200 0.5380 0.5380 55,000
Jun 1, 2023 0.5290 0.5500 0.5200 0.5310 0.5310 63,300
May 31, 2023 0.5300 0.5600 0.5220 0.5400 0.5400 70,800
May 30, 2023 0.5500 0.5600 0.5200 0.5600 0.5600 60,100
May 26, 2023 0.5500 0.5540 0.5330 0.5490 0.5490 84,800
May 25, 2023 0.5310 0.7210 0.5190 0.5680 0.5680 1,268,300
May 24, 2023 0.5400 0.5890 0.5330 0.5500 0.5500 32,900
May 23, 2023 0.5300 0.5700 0.5300 0.5550 0.5550 52,400
May 22, 2023 0.5400 0.5600 0.5300 0.5500 0.5500 117,600
May 19, 2023 0.5500 0.5730 0.5300 0.5600 0.5600 81,300
May 18, 2023 0.5400 0.5600 0.5200 0.5300 0.5300 35,300
May 17, 2023 0.5290 0.5600 0.5160 0.5600 0.5600 74,100
May 16, 2023 0.5200 0.5600 0.5150 0.5400 0.5400 84,400
May 15, 2023 0.6100 0.6100 0.5310 0.5430 0.5430 64,400
May 12, 2023 0.5800 0.5800 0.5200 0.5300 0.5300 118,200
May 11, 2023 0.5930 0.6210 0.5610 0.5720 0.5720 159,100
May 10, 2023 0.6000 0.6300 0.5900 0.5930 0.5930 84,400
May 9, 2023 0.6050 0.6500 0.6050 0.6250 0.6250 27,900
May 8, 2023 0.6350 0.6560 0.6080 0.6080 0.6080 73,800
May 5, 2023 0.6300 0.6670 0.6130 0.6350 0.6350 59,600
May 4, 2023 0.6660 0.6700 0.5800 0.6300 0.6300 170,500
May 3, 2023 0.6600 0.6800 0.6300 0.6400 0.6400 75,000
May 2, 2023 0.7200 0.7380 0.6300 0.6600 0.6600 313,700
May 1, 2023 0.6400 0.6940 0.6350 0.6800 0.6800 114,700
Apr 28, 2023 0.6600 0.6800 0.6120 0.6250 0.6250 198,400
Apr 27, 2023 0.6700 0.6800 0.6500 0.6510 0.6510 271,300
Apr 26, 2023 0.6600 0.6900 0.6400 0.6570 0.6570 156,500
Apr 25, 2023 0.7000 0.7150 0.6580 0.6610 0.6610 156,200

Related Tickers

MSGM Motorsport Games Inc.
2.6200
0.00%
 
GDC GD Culture Group Limited
0.6905
+0.26%
 
GXAI Gaxos.ai Inc.
5.33
-6.82%
 
GAME GameSquare Holdings, Inc.
1.4900
+4.93%
 
GMGI Golden Matrix Group, Inc.
3.8000
-3.31%
 
EMBRAC-B.ST Embracer Group AB (publ)
28.39
-0.94%
 
BILI Bilibili Inc.
12.75
+10.97%
 
SNAL Snail, Inc.
1.0800
0.00%
 
TRUG TruGolf Holdings, Inc.
1.7000
+0.59%
 
BHAT Fujian Blue Hat Interactive Entertainment Technology Ltd.
1.1100
+1.83%