Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 12:38AM ET - U.S. Markets open in 8 hours and 52 minutes. Dow  0.83% Nasdaq  1.17%

McCarthy Multi-Cap Stock Instl (MGAMX)

On Dec 21: 10.03   0.08 (0.80%)

MORE ON MGAMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 10.03 10.03 10.03 10.03 0 10.03 18-Dec-09 9.95 9.95 9.95 9.95 0 9.95 17-Dec-09 9.91 9.91 9.91 9.91 0 9.91 16-Dec-09 10.08 10.08 10.08 10.08 0 10.08 15-Dec-09 10.06 10.06 10.06 10.06 0 10.06 14-Dec-09 10.07 10.07 10.07 10.07 0 10.07 11-Dec-09 9.98 9.98 9.98 9.98 0 9.98 10-Dec-09 9.97 9.97 9.97 9.97 0 9.97 9-Dec-09 9.90 9.90 9.90 9.90 0 9.90 8-Dec-09 9.85 9.85 9.85 9.85 0 9.85 7-Dec-09 9.93 9.93 9.93 9.93 0 9.93 4-Dec-09 9.94 9.94 9.94 9.94 0 9.94 3-Dec-09 9.94 9.94 9.94 9.94 0 9.94 2-Dec-09 10.06 10.06 10.06 10.06 0 10.06 1-Dec-09 10.04 10.04 10.04 10.04 0 10.04 30-Nov-09 9.93 9.93 9.93 9.93 0 9.93 27-Nov-09 9.92 9.92 9.92 9.92 0 9.92 25-Nov-09 10.07 10.07 10.07 10.07 0 10.07 24-Nov-09 10.04 10.04 10.04 10.04 0 10.04 23-Nov-09 10.01 10.01 10.01 10.01 0 10.01 20-Nov-09 9.90 9.90 9.90 9.90 0 9.90 19-Nov-09 9.90 9.90 9.90 9.90 0 9.90 18-Nov-09 9.99 9.99 9.99 9.99 0 9.99 17-Nov-09 9.98 9.98 9.98 9.98 0 9.98 16-Nov-09 9.99 9.99 9.99 9.99 0 9.99 13-Nov-09 9.85 9.85 9.85 9.85 0 9.85 12-Nov-09 9.79 9.79 9.79 9.79 0 9.79 11-Nov-09 9.89 9.89 9.89 9.89 0 9.89 10-Nov-09 9.85 9.85 9.85 9.85 0 9.85 9-Nov-09 9.83 9.83 9.83 9.83 0 9.83 6-Nov-09 9.67 9.67 9.67 9.67 0 9.67 5-Nov-09 9.65 9.65 9.65 9.65 0 9.65 4-Nov-09 9.55 9.55 9.55 9.55 0 9.55 3-Nov-09 9.46 9.46 9.46 9.46 0 9.46 2-Nov-09 9.41 9.41 9.41 9.41 0 9.41 30-Oct-09 9.39 9.39 9.39 9.39 0 9.39 29-Oct-09 9.60 9.60 9.60 9.60 0 9.60 28-Oct-09 9.40 9.40 9.40 9.40 0 9.40 27-Oct-09 9.60 9.60 9.60 9.60 0 9.60 26-Oct-09 9.57 9.57 9.57 9.57 0 9.57 23-Oct-09 9.68 9.68 9.68 9.68 0 9.68 22-Oct-09 9.74 9.74 9.74 9.74 0 9.74 21-Oct-09 9.66 9.66 9.66 9.66 0 9.66 20-Oct-09 9.73 9.73 9.73 9.73 0 9.73 19-Oct-09 9.77 9.77 9.77 9.77 0 9.77 16-Oct-09 9.71 9.71 9.71 9.71 0 9.71 15-Oct-09 9.74 9.74 9.74 9.74 0 9.74 14-Oct-09 9.68 9.68 9.68 9.68 0 9.68 13-Oct-09 9.61 9.61 9.61 9.61 0 9.61 12-Oct-09 9.65 9.65 9.65 9.65 0 9.65 9-Oct-09 9.60 9.60 9.60 9.60 0 9.60 8-Oct-09 9.54 9.54 9.54 9.54 0 9.54 7-Oct-09 9.48 9.48 9.48 9.48 0 9.48 6-Oct-09 9.42 9.42 9.42 9.42 0 9.42 5-Oct-09 9.29 9.29 9.29 9.29 0 9.29 2-Oct-09 9.20 9.20 9.20 9.20 0 9.20 1-Oct-09 9.21 9.21 9.21 9.21 0 9.21 30-Sep-09 9.35 9.35 9.35 9.35 0 9.35 29-Sep-09 9.38 9.38 9.38 9.38 0 9.38 28-Sep-09 9.38 9.38 9.38 9.38 0 9.38 25-Sep-09 9.23 9.23 9.23 9.23 0 9.23 24-Sep-09 9.26 9.26 9.26 9.26 0 9.26 23-Sep-09 9.35 9.35 9.35 9.35 0 9.35 22-Sep-09 9.46 9.46 9.46 9.46 0 9.46 21-Sep-09 9.39 9.39 9.39 9.39 0 9.39 18-Sep-09 9.41 9.41 9.41 9.41 0 9.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions