Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 1:52AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Van Kampen American Value B (MGAVX)

On Dec 4: 20.00   0.25 (1.27%)

MORE ON MGAVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 20.00 20.00 20.00 20.00 0 20.00 3-Dec-09 19.75 19.75 19.75 19.75 0 19.75 2-Dec-09 19.92 19.92 19.92 19.92 0 19.92 1-Dec-09 19.78 19.78 19.78 19.78 0 19.78 30-Nov-09 19.52 19.52 19.52 19.52 0 19.52 27-Nov-09 19.48 19.48 19.48 19.48 0 19.48 25-Nov-09 19.90 19.90 19.90 19.90 0 19.90 24-Nov-09 19.77 19.77 19.77 19.77 0 19.77 23-Nov-09 19.85 19.85 19.85 19.85 0 19.85 20-Nov-09 19.63 19.63 19.63 19.63 0 19.63 19-Nov-09 19.69 19.69 19.69 19.69 0 19.69 18-Nov-09 20.03 20.03 20.03 20.03 0 20.03 17-Nov-09 20.10 20.10 20.10 20.10 0 20.10 16-Nov-09 20.16 20.16 20.16 20.16 0 20.16 13-Nov-09 19.82 19.82 19.82 19.82 0 19.82 12-Nov-09 19.67 19.67 19.67 19.67 0 19.67 11-Nov-09 19.97 19.97 19.97 19.97 0 19.97 10-Nov-09 19.87 19.87 19.87 19.87 0 19.87 9-Nov-09 19.87 19.87 19.87 19.87 0 19.87 6-Nov-09 19.47 19.47 19.47 19.47 0 19.47 5-Nov-09 19.46 19.46 19.46 19.46 0 19.46 4-Nov-09 19.02 19.02 19.02 19.02 0 19.02 3-Nov-09 19.08 19.08 19.08 19.08 0 19.08 2-Nov-09 18.97 18.97 18.97 18.97 0 18.97 30-Oct-09 18.86 18.86 18.86 18.86 0 18.86 29-Oct-09 19.39 19.39 19.39 19.39 0 19.39 28-Oct-09 18.95 18.95 18.95 18.95 0 18.95 27-Oct-09 19.54 19.54 19.54 19.54 0 19.54 26-Oct-09 19.71 19.71 19.71 19.71 0 19.71 23-Oct-09 19.93 19.93 19.93 19.93 0 19.93 22-Oct-09 20.24 20.24 20.24 20.24 0 20.24 21-Oct-09 20.07 20.07 20.07 20.07 0 20.07 20-Oct-09 20.28 20.28 20.28 20.28 0 20.28 19-Oct-09 20.49 20.49 20.49 20.49 0 20.49 16-Oct-09 20.28 20.28 20.28 20.28 0 20.28 15-Oct-09 20.38 20.38 20.38 20.38 0 20.38 14-Oct-09 20.27 20.27 20.27 20.27 0 20.27 13-Oct-09 19.90 19.90 19.90 19.90 0 19.90 12-Oct-09 19.97 19.97 19.97 19.97 0 19.97 9-Oct-09 19.92 19.92 19.92 19.92 0 19.92 8-Oct-09 19.79 19.79 19.79 19.79 0 19.79 7-Oct-09 19.54 19.54 19.54 19.54 0 19.54 6-Oct-09 19.53 19.53 19.53 19.53 0 19.53 5-Oct-09 19.28 19.28 19.28 19.28 0 19.28 2-Oct-09 18.99 18.99 18.99 18.99 0 18.99 1-Oct-09 19.14 19.14 19.14 19.14 0 19.14 30-Sep-09 19.61 19.61 19.61 19.61 0 19.61 29-Sep-09 19.69 19.69 19.69 19.69 0 19.69 28-Sep-09 19.71 19.71 19.71 19.71 0 19.71 25-Sep-09 19.33 19.33 19.33 19.33 0 19.33 24-Sep-09 19.54 19.54 19.54 19.54 0 19.54 23-Sep-09 19.79 19.79 19.79 19.79 0 19.79 22-Sep-09 19.92 19.92 19.92 19.92 0 19.92 21-Sep-09 19.78 19.78 19.78 19.78 0 19.78 18-Sep-09 19.36 19.36 19.36 19.36 0 19.36 17-Sep-09 19.35 19.35 19.35 19.35 0 19.35 16-Sep-09 19.47 19.47 19.47 19.47 0 19.47 15-Sep-09 19.12 19.12 19.12 19.12 0 19.12 14-Sep-09 19.04 19.04 19.04 19.04 0 19.04 11-Sep-09 18.84 18.84 18.84 18.84 0 18.84 10-Sep-09 18.81 18.81 18.81 18.81 0 18.81 9-Sep-09 18.65 18.65 18.65 18.65 0 18.65 9-Sep-09 $ 0.019 Dividend 8-Sep-09 18.44 18.44 18.44 18.44 0 18.42 4-Sep-09 18.24 18.24 18.24 18.24 0 18.22 3-Sep-09 17.98 17.98 17.98 17.98 0 17.96 2-Sep-09 17.79 17.79 17.79 17.79 0 17.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions