Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 7:49PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Morgan Stanley Inst Emerging Mkts I (MGEMX)

On Dec 24: 22.88   0.23 (1.02%)

MORE ON MGEMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 22.88 22.88 22.88 22.88 0 22.88 23-Dec-09 22.65 22.65 22.65 22.65 0 22.65 22-Dec-09 22.43 22.43 22.43 22.43 0 22.43 21-Dec-09 22.26 22.26 22.26 22.26 0 22.26 18-Dec-09 22.33 22.33 22.33 22.33 0 22.33 17-Dec-09 22.60 22.60 22.60 22.60 0 22.60 16-Dec-09 23.06 23.06 23.06 23.06 0 23.06 15-Dec-09 23.12 23.12 23.12 23.12 0 23.12 14-Dec-09 23.31 23.31 23.31 23.31 0 23.31 11-Dec-09 23.15 23.15 23.15 23.15 0 23.15 10-Dec-09 23.04 23.04 23.04 23.04 0 23.04 9-Dec-09 22.96 22.96 22.96 22.96 0 22.96 8-Dec-09 23.01 23.01 23.01 23.01 0 23.01 7-Dec-09 23.38 23.38 23.38 23.38 0 23.38 4-Dec-09 23.50 23.50 23.50 23.50 0 23.50 3-Dec-09 23.35 23.35 23.35 23.35 0 23.35 2-Dec-09 23.36 23.36 23.36 23.36 0 23.36 1-Dec-09 23.31 23.31 23.31 23.31 0 23.31 30-Nov-09 22.76 22.76 22.76 22.76 0 22.76 27-Nov-09 22.50 22.50 22.50 22.50 0 22.50 25-Nov-09 23.28 23.28 23.28 23.28 0 23.28 24-Nov-09 23.09 23.09 23.09 23.09 0 23.09 23-Nov-09 23.23 23.23 23.23 23.23 0 23.23 20-Nov-09 22.90 22.90 22.90 22.90 0 22.90 19-Nov-09 22.94 22.94 22.94 22.94 0 22.94 18-Nov-09 23.28 23.28 23.28 23.28 0 23.28 17-Nov-09 23.35 23.35 23.35 23.35 0 23.35 16-Nov-09 23.44 23.44 23.44 23.44 0 23.44 13-Nov-09 22.70 22.70 22.70 22.70 0 22.70 12-Nov-09 22.70 22.70 22.70 22.70 0 22.70 11-Nov-09 23.11 23.11 23.11 23.11 0 23.11 10-Nov-09 22.88 22.88 22.88 22.88 0 22.88 9-Nov-09 23.01 23.01 23.01 23.01 0 23.01 6-Nov-09 22.27 22.27 22.27 22.27 0 22.27 5-Nov-09 22.28 22.28 22.28 22.28 0 22.28 4-Nov-09 22.02 22.02 22.02 22.02 0 22.02 3-Nov-09 21.46 21.46 21.46 21.46 0 21.46 2-Nov-09 21.63 21.63 21.63 21.63 0 21.63 30-Oct-09 21.42 21.42 21.42 21.42 0 21.42 29-Oct-09 22.00 22.00 22.00 22.00 0 22.00 28-Oct-09 21.45 21.45 21.45 21.45 0 21.45 27-Oct-09 22.32 22.32 22.32 22.32 0 22.32 26-Oct-09 22.59 22.59 22.59 22.59 0 22.59 23-Oct-09 22.75 22.75 22.75 22.75 0 22.75 22-Oct-09 22.79 22.79 22.79 22.79 0 22.79 21-Oct-09 22.65 22.65 22.65 22.65 0 22.65 20-Oct-09 22.82 22.82 22.82 22.82 0 22.82 19-Oct-09 23.03 23.03 23.03 23.03 0 23.03 16-Oct-09 22.70 22.70 22.70 22.70 0 22.70 15-Oct-09 22.97 22.97 22.97 22.97 0 22.97 14-Oct-09 23.08 23.08 23.08 23.08 0 23.08 13-Oct-09 22.49 22.49 22.49 22.49 0 22.49 12-Oct-09 22.49 22.49 22.49 22.49 0 22.49 9-Oct-09 22.41 22.41 22.41 22.41 0 22.41 8-Oct-09 22.27 22.27 22.27 22.27 0 22.27 7-Oct-09 22.04 22.04 22.04 22.04 0 22.04 6-Oct-09 22.00 22.00 22.00 22.00 0 22.00 5-Oct-09 21.61 21.61 21.61 21.61 0 21.61 2-Oct-09 21.28 21.28 21.28 21.28 0 21.28 1-Oct-09 21.29 21.29 21.29 21.29 0 21.29 30-Sep-09 21.69 21.69 21.69 21.69 0 21.69 29-Sep-09 21.57 21.57 21.57 21.57 0 21.57 28-Sep-09 21.51 21.51 21.51 21.51 0 21.51 25-Sep-09 21.39 21.39 21.39 21.39 0 21.39 24-Sep-09 21.38 21.38 21.38 21.38 0 21.38 23-Sep-09 21.56 21.56 21.56 21.56 0 21.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions