Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 9:02AM ET - U.S. Markets open in 28 mins.. Dow  0.47% Nasdaq  0.00%

MassMutual Premier Global A (MGFAX)

On Dec 15: 9.57   0.07 (0.73%)

MORE ON MGFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 9.57 9.57 9.57 9.57 0 9.57 14-Dec-09 9.64 9.64 9.64 9.64 0 9.64 11-Dec-09 9.56 9.56 9.56 9.56 0 9.56 10-Dec-09 9.53 9.53 9.53 9.53 0 9.53 9-Dec-09 9.47 9.47 9.47 9.47 0 9.47 8-Dec-09 9.50 9.50 9.50 9.50 0 9.50 7-Dec-09 9.61 9.61 9.61 9.61 0 9.61 4-Dec-09 9.65 9.65 9.65 9.65 0 9.65 3-Dec-09 9.62 9.62 9.62 9.62 0 9.62 2-Dec-09 9.66 9.66 9.66 9.66 0 9.66 1-Dec-09 9.66 9.66 9.66 9.66 0 9.66 30-Nov-09 9.47 9.47 9.47 9.47 0 9.47 27-Nov-09 9.45 9.45 9.45 9.45 0 9.45 25-Nov-09 9.66 9.66 9.66 9.66 0 9.66 24-Nov-09 9.57 9.57 9.57 9.57 0 9.57 23-Nov-09 9.60 9.60 9.60 9.60 0 9.60 20-Nov-09 9.44 9.44 9.44 9.44 0 9.44 19-Nov-09 9.49 9.49 9.49 9.49 0 9.49 18-Nov-09 9.66 9.66 9.66 9.66 0 9.66 17-Nov-09 9.67 9.67 9.67 9.67 0 9.67 16-Nov-09 9.73 9.73 9.73 9.73 0 9.73 13-Nov-09 9.56 9.56 9.56 9.56 0 9.56 12-Nov-09 9.46 9.46 9.46 9.46 0 9.46 11-Nov-09 9.57 9.57 9.57 9.57 0 9.57 10-Nov-09 9.51 9.51 9.51 9.51 0 9.51 9-Nov-09 9.56 9.56 9.56 9.56 0 9.56 6-Nov-09 9.31 9.31 9.31 9.31 0 9.31 5-Nov-09 9.30 9.30 9.30 9.30 0 9.30 4-Nov-09 9.15 9.15 9.15 9.15 0 9.15 3-Nov-09 9.06 9.06 9.06 9.06 0 9.06 2-Nov-09 9.11 9.11 9.11 9.11 0 9.11 30-Oct-09 9.06 9.06 9.06 9.06 0 9.06 29-Oct-09 9.29 9.29 9.29 9.29 0 9.29 28-Oct-09 9.04 9.04 9.04 9.04 0 9.04 27-Oct-09 9.24 9.24 9.24 9.24 0 9.24 26-Oct-09 9.31 9.31 9.31 9.31 0 9.31 23-Oct-09 9.45 9.45 9.45 9.45 0 9.45 22-Oct-09 9.54 9.54 9.54 9.54 0 9.54 21-Oct-09 9.53 9.53 9.53 9.53 0 9.53 20-Oct-09 9.52 9.52 9.52 9.52 0 9.52 19-Oct-09 9.59 9.59 9.59 9.59 0 9.59 16-Oct-09 9.45 9.45 9.45 9.45 0 9.45 15-Oct-09 9.54 9.54 9.54 9.54 0 9.54 14-Oct-09 9.53 9.53 9.53 9.53 0 9.53 13-Oct-09 9.36 9.36 9.36 9.36 0 9.36 12-Oct-09 9.40 9.40 9.40 9.40 0 9.40 9-Oct-09 9.32 9.32 9.32 9.32 0 9.32 8-Oct-09 9.29 9.29 9.29 9.29 0 9.29 7-Oct-09 9.19 9.19 9.19 9.19 0 9.19 6-Oct-09 9.22 9.22 9.22 9.22 0 9.22 5-Oct-09 9.06 9.06 9.06 9.06 0 9.06 2-Oct-09 8.97 8.97 8.97 8.97 0 8.97 1-Oct-09 9.03 9.03 9.03 9.03 0 9.03 30-Sep-09 9.21 9.21 9.21 9.21 0 9.21 29-Sep-09 9.18 9.18 9.18 9.18 0 9.18 28-Sep-09 9.25 9.25 9.25 9.25 0 9.25 25-Sep-09 9.10 9.10 9.10 9.10 0 9.10 24-Sep-09 9.16 9.16 9.16 9.16 0 9.16 23-Sep-09 9.27 9.27 9.27 9.27 0 9.27 22-Sep-09 9.35 9.35 9.35 9.35 0 9.35 21-Sep-09 9.26 9.26 9.26 9.26 0 9.26 18-Sep-09 9.32 9.32 9.32 9.32 0 9.32 17-Sep-09 9.31 9.31 9.31 9.31 0 9.31 16-Sep-09 9.33 9.33 9.33 9.33 0 9.33 15-Sep-09 9.19 9.19 9.19 9.19 0 9.19 14-Sep-09 9.18 9.18 9.18 9.18 0 9.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions