Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 12:45AM ET - U.S. Markets open in 8 hours and 45 minutes. Dow  0.22% Nasdaq  0.98%

Managers Bond (MGFIX)

On Dec 4: 24.26   0.10 (0.41%)

MORE ON MGFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 24.26 24.26 24.26 24.26 0 24.26 3-Dec-09 24.36 24.36 24.36 24.36 0 24.36 2-Dec-09 24.39 24.39 24.39 24.39 0 24.39 1-Dec-09 24.39 24.39 24.39 24.39 0 24.39 30-Nov-09 24.44 24.44 24.44 24.44 0 24.44 27-Nov-09 24.43 24.43 24.43 24.43 0 24.43 25-Nov-09 24.41 24.41 24.41 24.41 0 24.41 24-Nov-09 24.37 24.37 24.37 24.37 0 24.37 23-Nov-09 24.43 24.43 24.43 24.43 0 24.43 20-Nov-09 24.40 24.40 24.40 24.40 0 24.40 19-Nov-09 24.41 24.41 24.41 24.41 0 24.41 18-Nov-09 24.40 24.40 24.40 24.40 0 24.40 17-Nov-09 24.44 24.44 24.44 24.44 0 24.44 16-Nov-09 24.44 24.44 24.44 24.44 0 24.44 13-Nov-09 24.30 24.30 24.30 24.30 0 24.30 12-Nov-09 24.22 24.22 24.22 24.22 0 24.22 11-Nov-09 24.18 24.18 24.18 24.18 0 24.18 10-Nov-09 24.17 24.17 24.17 24.17 0 24.17 9-Nov-09 24.16 24.16 24.16 24.16 0 24.16 6-Nov-09 24.11 24.11 24.11 24.11 0 24.11 5-Nov-09 24.06 24.06 24.06 24.06 0 24.06 4-Nov-09 24.03 24.03 24.03 24.03 0 24.03 3-Nov-09 24.10 24.10 24.10 24.10 0 24.10 2-Nov-09 24.15 24.15 24.15 24.15 0 24.15 30-Oct-09 24.19 24.19 24.19 24.19 0 24.19 29-Oct-09 24.07 24.07 24.07 24.07 0 24.07 28-Oct-09 24.16 24.16 24.16 24.16 0 24.16 27-Oct-09 24.14 24.14 24.14 24.14 0 24.14 27-Oct-09 $ 0.105 Dividend 26-Oct-09 24.12 24.12 24.12 24.12 0 24.02 23-Oct-09 24.21 24.21 24.21 24.21 0 24.10 22-Oct-09 24.26 24.26 24.26 24.26 0 24.15 21-Oct-09 24.25 24.25 24.25 24.25 0 24.14 20-Oct-09 24.30 24.30 24.30 24.30 0 24.19 19-Oct-09 24.24 24.24 24.24 24.24 0 24.13 16-Oct-09 24.17 24.17 24.17 24.17 0 24.06 15-Oct-09 24.07 24.07 24.07 24.07 0 23.97 14-Oct-09 24.10 24.10 24.10 24.10 0 24.00 13-Oct-09 24.20 24.20 24.20 24.20 0 24.09 12-Oct-09 24.09 24.09 24.09 24.09 0 23.99 9-Oct-09 24.08 24.08 24.08 24.08 0 23.98 8-Oct-09 24.21 24.21 24.21 24.21 0 24.10 7-Oct-09 24.31 24.31 24.31 24.31 0 24.20 6-Oct-09 24.20 24.20 24.20 24.20 0 24.09 5-Oct-09 24.19 24.19 24.19 24.19 0 24.08 2-Oct-09 24.15 24.15 24.15 24.15 0 24.04 1-Oct-09 24.20 24.20 24.20 24.20 0 24.09 30-Sep-09 24.11 24.11 24.11 24.11 0 24.01 29-Sep-09 24.11 24.11 24.11 24.11 0 24.01 28-Sep-09 24.13 24.13 24.13 24.13 0 24.02 25-Sep-09 24.07 24.07 24.07 24.07 0 23.97 25-Sep-09 $ 0.115 Dividend 24-Sep-09 24.09 24.09 24.09 24.09 0 23.87 23-Sep-09 24.05 24.05 24.05 24.05 0 23.83 22-Sep-09 24.00 24.00 24.00 24.00 0 23.78 21-Sep-09 23.89 23.89 23.89 23.89 0 23.67 18-Sep-09 23.86 23.86 23.86 23.86 0 23.64 17-Sep-09 23.88 23.88 23.88 23.88 0 23.66 16-Sep-09 23.75 23.75 23.75 23.75 0 23.53 15-Sep-09 23.65 23.65 23.65 23.65 0 23.43 14-Sep-09 23.63 23.63 23.63 23.63 0 23.41 11-Sep-09 23.68 23.68 23.68 23.68 0 23.46 10-Sep-09 23.65 23.65 23.65 23.65 0 23.43 9-Sep-09 23.36 23.36 23.36 23.36 0 23.15 8-Sep-09 23.35 23.35 23.35 23.35 0 23.14 4-Sep-09 23.35 23.35 23.35 23.35 0 23.14 3-Sep-09 23.45 23.45 23.45 23.45 0 23.24 2-Sep-09 23.49 23.49 23.49 23.49 0 23.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions