Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 9:22PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

MassMutual Premier Global L (MGFLX)

On Dec 11: 9.65   0.04 (0.42%)

MORE ON MGFLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 9.65 9.65 9.65 9.65 0 9.65 10-Dec-09 9.61 9.61 9.61 9.61 0 9.61 9-Dec-09 9.56 9.56 9.56 9.56 0 9.56 8-Dec-09 9.58 9.58 9.58 9.58 0 9.58 7-Dec-09 9.70 9.70 9.70 9.70 0 9.70 4-Dec-09 9.74 9.74 9.74 9.74 0 9.74 3-Dec-09 9.71 9.71 9.71 9.71 0 9.71 2-Dec-09 9.75 9.75 9.75 9.75 0 9.75 1-Dec-09 9.75 9.75 9.75 9.75 0 9.75 30-Nov-09 9.56 9.56 9.56 9.56 0 9.56 27-Nov-09 9.53 9.53 9.53 9.53 0 9.53 25-Nov-09 9.75 9.75 9.75 9.75 0 9.75 24-Nov-09 9.65 9.65 9.65 9.65 0 9.65 23-Nov-09 9.69 9.69 9.69 9.69 0 9.69 20-Nov-09 9.52 9.52 9.52 9.52 0 9.52 19-Nov-09 9.58 9.58 9.58 9.58 0 9.58 18-Nov-09 9.75 9.75 9.75 9.75 0 9.75 17-Nov-09 9.76 9.76 9.76 9.76 0 9.76 16-Nov-09 9.82 9.82 9.82 9.82 0 9.82 13-Nov-09 9.65 9.65 9.65 9.65 0 9.65 12-Nov-09 9.55 9.55 9.55 9.55 0 9.55 11-Nov-09 9.66 9.66 9.66 9.66 0 9.66 10-Nov-09 9.59 9.59 9.59 9.59 0 9.59 9-Nov-09 9.65 9.65 9.65 9.65 0 9.65 6-Nov-09 9.39 9.39 9.39 9.39 0 9.39 5-Nov-09 9.38 9.38 9.38 9.38 0 9.38 4-Nov-09 9.23 9.23 9.23 9.23 0 9.23 3-Nov-09 9.14 9.14 9.14 9.14 0 9.14 2-Nov-09 9.19 9.19 9.19 9.19 0 9.19 30-Oct-09 9.14 9.14 9.14 9.14 0 9.14 29-Oct-09 9.37 9.37 9.37 9.37 0 9.37 28-Oct-09 9.12 9.12 9.12 9.12 0 9.12 27-Oct-09 9.32 9.32 9.32 9.32 0 9.32 26-Oct-09 9.40 9.40 9.40 9.40 0 9.40 23-Oct-09 9.53 9.53 9.53 9.53 0 9.53 22-Oct-09 9.62 9.62 9.62 9.62 0 9.62 21-Oct-09 9.61 9.61 9.61 9.61 0 9.61 20-Oct-09 9.60 9.60 9.60 9.60 0 9.60 19-Oct-09 9.67 9.67 9.67 9.67 0 9.67 16-Oct-09 9.54 9.54 9.54 9.54 0 9.54 15-Oct-09 9.63 9.63 9.63 9.63 0 9.63 14-Oct-09 9.61 9.61 9.61 9.61 0 9.61 13-Oct-09 9.44 9.44 9.44 9.44 0 9.44 12-Oct-09 9.49 9.49 9.49 9.49 0 9.49 9-Oct-09 9.40 9.40 9.40 9.40 0 9.40 8-Oct-09 9.38 9.38 9.38 9.38 0 9.38 7-Oct-09 9.27 9.27 9.27 9.27 0 9.27 6-Oct-09 9.30 9.30 9.30 9.30 0 9.30 5-Oct-09 9.14 9.14 9.14 9.14 0 9.14 2-Oct-09 9.05 9.05 9.05 9.05 0 9.05 1-Oct-09 9.11 9.11 9.11 9.11 0 9.11 30-Sep-09 9.29 9.29 9.29 9.29 0 9.29 29-Sep-09 9.26 9.26 9.26 9.26 0 9.26 28-Sep-09 9.33 9.33 9.33 9.33 0 9.33 25-Sep-09 9.18 9.18 9.18 9.18 0 9.18 24-Sep-09 9.24 9.24 9.24 9.24 0 9.24 23-Sep-09 9.35 9.35 9.35 9.35 0 9.35 22-Sep-09 9.44 9.44 9.44 9.44 0 9.44 21-Sep-09 9.34 9.34 9.34 9.34 0 9.34 18-Sep-09 9.40 9.40 9.40 9.40 0 9.40 17-Sep-09 9.39 9.39 9.39 9.39 0 9.39 16-Sep-09 9.41 9.41 9.41 9.41 0 9.41 15-Sep-09 9.27 9.27 9.27 9.27 0 9.27 14-Sep-09 9.26 9.26 9.26 9.26 0 9.26 11-Sep-09 9.25 9.25 9.25 9.25 0 9.25 10-Sep-09 9.23 9.23 9.23 9.23 0 9.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions