Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 9:27PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

MassMutual Premier Global N (MGFNX)

On Dec 18: 9.46   0.05 (0.53%)

MORE ON MGFNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.46 9.46 9.46 9.46 0 9.46 17-Dec-09 9.51 9.51 9.51 9.51 0 9.51 16-Dec-09 9.70 9.70 9.70 9.70 0 9.70 15-Dec-09 9.60 9.60 9.60 9.60 0 9.60 14-Dec-09 9.67 9.67 9.67 9.67 0 9.67 11-Dec-09 9.60 9.60 9.60 9.60 0 9.60 10-Dec-09 9.56 9.56 9.56 9.56 0 9.56 9-Dec-09 9.50 9.50 9.50 9.50 0 9.50 8-Dec-09 9.53 9.53 9.53 9.53 0 9.53 7-Dec-09 9.64 9.64 9.64 9.64 0 9.64 4-Dec-09 9.69 9.69 9.69 9.69 0 9.69 3-Dec-09 9.65 9.65 9.65 9.65 0 9.65 2-Dec-09 9.69 9.69 9.69 9.69 0 9.69 1-Dec-09 9.70 9.70 9.70 9.70 0 9.70 30-Nov-09 9.51 9.51 9.51 9.51 0 9.51 27-Nov-09 9.48 9.48 9.48 9.48 0 9.48 25-Nov-09 9.70 9.70 9.70 9.70 0 9.70 24-Nov-09 9.60 9.60 9.60 9.60 0 9.60 23-Nov-09 9.63 9.63 9.63 9.63 0 9.63 20-Nov-09 9.47 9.47 9.47 9.47 0 9.47 19-Nov-09 9.52 9.52 9.52 9.52 0 9.52 18-Nov-09 9.70 9.70 9.70 9.70 0 9.70 17-Nov-09 9.70 9.70 9.70 9.70 0 9.70 16-Nov-09 9.76 9.76 9.76 9.76 0 9.76 13-Nov-09 9.60 9.60 9.60 9.60 0 9.60 12-Nov-09 9.50 9.50 9.50 9.50 0 9.50 11-Nov-09 9.60 9.60 9.60 9.60 0 9.60 10-Nov-09 9.54 9.54 9.54 9.54 0 9.54 9-Nov-09 9.60 9.60 9.60 9.60 0 9.60 6-Nov-09 9.34 9.34 9.34 9.34 0 9.34 5-Nov-09 9.33 9.33 9.33 9.33 0 9.33 4-Nov-09 9.18 9.18 9.18 9.18 0 9.18 3-Nov-09 9.10 9.10 9.10 9.10 0 9.10 2-Nov-09 9.14 9.14 9.14 9.14 0 9.14 30-Oct-09 9.09 9.09 9.09 9.09 0 9.09 29-Oct-09 9.32 9.32 9.32 9.32 0 9.32 28-Oct-09 9.08 9.08 9.08 9.08 0 9.08 27-Oct-09 9.27 9.27 9.27 9.27 0 9.27 26-Oct-09 9.35 9.35 9.35 9.35 0 9.35 23-Oct-09 9.48 9.48 9.48 9.48 0 9.48 22-Oct-09 9.57 9.57 9.57 9.57 0 9.57 21-Oct-09 9.56 9.56 9.56 9.56 0 9.56 20-Oct-09 9.56 9.56 9.56 9.56 0 9.56 19-Oct-09 9.62 9.62 9.62 9.62 0 9.62 16-Oct-09 9.49 9.49 9.49 9.49 0 9.49 15-Oct-09 9.58 9.58 9.58 9.58 0 9.58 14-Oct-09 9.57 9.57 9.57 9.57 0 9.57 13-Oct-09 9.39 9.39 9.39 9.39 0 9.39 12-Oct-09 9.44 9.44 9.44 9.44 0 9.44 9-Oct-09 9.36 9.36 9.36 9.36 0 9.36 8-Oct-09 9.33 9.33 9.33 9.33 0 9.33 7-Oct-09 9.22 9.22 9.22 9.22 0 9.22 6-Oct-09 9.25 9.25 9.25 9.25 0 9.25 5-Oct-09 9.09 9.09 9.09 9.09 0 9.09 2-Oct-09 9.00 9.00 9.00 9.00 0 9.00 1-Oct-09 9.07 9.07 9.07 9.07 0 9.07 30-Sep-09 9.24 9.24 9.24 9.24 0 9.24 29-Sep-09 9.22 9.22 9.22 9.22 0 9.22 28-Sep-09 9.28 9.28 9.28 9.28 0 9.28 25-Sep-09 9.14 9.14 9.14 9.14 0 9.14 24-Sep-09 9.20 9.20 9.20 9.20 0 9.20 23-Sep-09 9.30 9.30 9.30 9.30 0 9.30 22-Sep-09 9.39 9.39 9.39 9.39 0 9.39 21-Sep-09 9.29 9.29 9.29 9.29 0 9.29 18-Sep-09 9.36 9.36 9.36 9.36 0 9.36 17-Sep-09 9.35 9.35 9.35 9.35 0 9.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions