Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 12:27AM ET - U.S. Markets open in 9 hours and 3 minutes. Dow  0.83% Nasdaq  1.17%

MassMutual Premier Global S (MGFSX)

On Dec 21: 9.59   0.10 (1.05%)

MORE ON MGFSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 9.59 9.59 9.59 9.59 0 9.59 18-Dec-09 9.49 9.49 9.49 9.49 0 9.49 17-Dec-09 9.59 9.59 9.59 9.59 0 9.59 16-Dec-09 9.78 9.78 9.78 9.78 0 9.78 15-Dec-09 9.68 9.68 9.68 9.68 0 9.68 14-Dec-09 9.75 9.75 9.75 9.75 0 9.75 11-Dec-09 9.68 9.68 9.68 9.68 0 9.68 10-Dec-09 9.64 9.64 9.64 9.64 0 9.64 9-Dec-09 9.58 9.58 9.58 9.58 0 9.58 8-Dec-09 9.61 9.61 9.61 9.61 0 9.61 7-Dec-09 9.72 9.72 9.72 9.72 0 9.72 4-Dec-09 9.77 9.77 9.77 9.77 0 9.77 3-Dec-09 9.73 9.73 9.73 9.73 0 9.73 2-Dec-09 9.77 9.77 9.77 9.77 0 9.77 1-Dec-09 9.77 9.77 9.77 9.77 0 9.77 30-Nov-09 9.58 9.58 9.58 9.58 0 9.58 27-Nov-09 9.56 9.56 9.56 9.56 0 9.56 25-Nov-09 9.78 9.78 9.78 9.78 0 9.78 24-Nov-09 9.68 9.68 9.68 9.68 0 9.68 23-Nov-09 9.71 9.71 9.71 9.71 0 9.71 20-Nov-09 9.55 9.55 9.55 9.55 0 9.55 19-Nov-09 9.60 9.60 9.60 9.60 0 9.60 18-Nov-09 9.77 9.77 9.77 9.77 0 9.77 17-Nov-09 9.78 9.78 9.78 9.78 0 9.78 16-Nov-09 9.84 9.84 9.84 9.84 0 9.84 13-Nov-09 9.67 9.67 9.67 9.67 0 9.67 12-Nov-09 9.57 9.57 9.57 9.57 0 9.57 11-Nov-09 9.68 9.68 9.68 9.68 0 9.68 10-Nov-09 9.62 9.62 9.62 9.62 0 9.62 9-Nov-09 9.67 9.67 9.67 9.67 0 9.67 6-Nov-09 9.42 9.42 9.42 9.42 0 9.42 5-Nov-09 9.40 9.40 9.40 9.40 0 9.40 4-Nov-09 9.25 9.25 9.25 9.25 0 9.25 3-Nov-09 9.17 9.17 9.17 9.17 0 9.17 2-Nov-09 9.21 9.21 9.21 9.21 0 9.21 30-Oct-09 9.16 9.16 9.16 9.16 0 9.16 29-Oct-09 9.39 9.39 9.39 9.39 0 9.39 28-Oct-09 9.15 9.15 9.15 9.15 0 9.15 27-Oct-09 9.34 9.34 9.34 9.34 0 9.34 26-Oct-09 9.42 9.42 9.42 9.42 0 9.42 23-Oct-09 9.55 9.55 9.55 9.55 0 9.55 22-Oct-09 9.64 9.64 9.64 9.64 0 9.64 21-Oct-09 9.63 9.63 9.63 9.63 0 9.63 20-Oct-09 9.63 9.63 9.63 9.63 0 9.63 19-Oct-09 9.69 9.69 9.69 9.69 0 9.69 16-Oct-09 9.56 9.56 9.56 9.56 0 9.56 15-Oct-09 9.65 9.65 9.65 9.65 0 9.65 14-Oct-09 9.64 9.64 9.64 9.64 0 9.64 13-Oct-09 9.46 9.46 9.46 9.46 0 9.46 12-Oct-09 9.51 9.51 9.51 9.51 0 9.51 9-Oct-09 9.42 9.42 9.42 9.42 0 9.42 8-Oct-09 9.40 9.40 9.40 9.40 0 9.40 7-Oct-09 9.29 9.29 9.29 9.29 0 9.29 6-Oct-09 9.32 9.32 9.32 9.32 0 9.32 5-Oct-09 9.15 9.15 9.15 9.15 0 9.15 2-Oct-09 9.07 9.07 9.07 9.07 0 9.07 1-Oct-09 9.13 9.13 9.13 9.13 0 9.13 30-Sep-09 9.31 9.31 9.31 9.31 0 9.31 29-Sep-09 9.28 9.28 9.28 9.28 0 9.28 28-Sep-09 9.35 9.35 9.35 9.35 0 9.35 25-Sep-09 9.20 9.20 9.20 9.20 0 9.20 24-Sep-09 9.26 9.26 9.26 9.26 0 9.26 23-Sep-09 9.37 9.37 9.37 9.37 0 9.37 22-Sep-09 9.45 9.45 9.45 9.45 0 9.45 21-Sep-09 9.36 9.36 9.36 9.36 0 9.36 18-Sep-09 9.42 9.42 9.42 9.42 0 9.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions