Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 11:04AM ET - U.S. Markets close in 4 hours and 56 minutes. Dow  0.99% Nasdaq  1.05%

MassMutual Premier Global Y (MGFYX)

On Dec 18: 9.44   0.10 (1.05%)

MORE ON MGFYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.44 9.44 9.44 9.44 0 9.44 17-Dec-09 9.54 9.54 9.54 9.54 0 9.54 16-Dec-09 9.73 9.73 9.73 9.73 0 9.73 15-Dec-09 9.63 9.63 9.63 9.63 0 9.63 14-Dec-09 9.70 9.70 9.70 9.70 0 9.70 11-Dec-09 9.62 9.62 9.62 9.62 0 9.62 10-Dec-09 9.59 9.59 9.59 9.59 0 9.59 9-Dec-09 9.53 9.53 9.53 9.53 0 9.53 8-Dec-09 9.56 9.56 9.56 9.56 0 9.56 7-Dec-09 9.67 9.67 9.67 9.67 0 9.67 4-Dec-09 9.71 9.71 9.71 9.71 0 9.71 3-Dec-09 9.68 9.68 9.68 9.68 0 9.68 2-Dec-09 9.72 9.72 9.72 9.72 0 9.72 1-Dec-09 9.72 9.72 9.72 9.72 0 9.72 30-Nov-09 9.53 9.53 9.53 9.53 0 9.53 27-Nov-09 9.50 9.50 9.50 9.50 0 9.50 25-Nov-09 9.72 9.72 9.72 9.72 0 9.72 24-Nov-09 9.62 9.62 9.62 9.62 0 9.62 23-Nov-09 9.66 9.66 9.66 9.66 0 9.66 20-Nov-09 9.49 9.49 9.49 9.49 0 9.49 19-Nov-09 9.55 9.55 9.55 9.55 0 9.55 18-Nov-09 9.72 9.72 9.72 9.72 0 9.72 17-Nov-09 9.72 9.72 9.72 9.72 0 9.72 16-Nov-09 9.79 9.79 9.79 9.79 0 9.79 13-Nov-09 9.62 9.62 9.62 9.62 0 9.62 12-Nov-09 9.52 9.52 9.52 9.52 0 9.52 11-Nov-09 9.62 9.62 9.62 9.62 0 9.62 10-Nov-09 9.56 9.56 9.56 9.56 0 9.56 9-Nov-09 9.62 9.62 9.62 9.62 0 9.62 6-Nov-09 9.36 9.36 9.36 9.36 0 9.36 5-Nov-09 9.35 9.35 9.35 9.35 0 9.35 4-Nov-09 9.20 9.20 9.20 9.20 0 9.20 3-Nov-09 9.12 9.12 9.12 9.12 0 9.12 2-Nov-09 9.16 9.16 9.16 9.16 0 9.16 30-Oct-09 9.11 9.11 9.11 9.11 0 9.11 29-Oct-09 9.34 9.34 9.34 9.34 0 9.34 28-Oct-09 9.10 9.10 9.10 9.10 0 9.10 27-Oct-09 9.29 9.29 9.29 9.29 0 9.29 26-Oct-09 9.37 9.37 9.37 9.37 0 9.37 23-Oct-09 9.50 9.50 9.50 9.50 0 9.50 22-Oct-09 9.59 9.59 9.59 9.59 0 9.59 21-Oct-09 9.58 9.58 9.58 9.58 0 9.58 20-Oct-09 9.57 9.57 9.57 9.57 0 9.57 19-Oct-09 9.64 9.64 9.64 9.64 0 9.64 16-Oct-09 9.51 9.51 9.51 9.51 0 9.51 15-Oct-09 9.60 9.60 9.60 9.60 0 9.60 14-Oct-09 9.58 9.58 9.58 9.58 0 9.58 13-Oct-09 9.41 9.41 9.41 9.41 0 9.41 12-Oct-09 9.45 9.45 9.45 9.45 0 9.45 9-Oct-09 9.37 9.37 9.37 9.37 0 9.37 8-Oct-09 9.35 9.35 9.35 9.35 0 9.35 7-Oct-09 9.24 9.24 9.24 9.24 0 9.24 6-Oct-09 9.27 9.27 9.27 9.27 0 9.27 5-Oct-09 9.11 9.11 9.11 9.11 0 9.11 2-Oct-09 9.02 9.02 9.02 9.02 0 9.02 1-Oct-09 9.08 9.08 9.08 9.08 0 9.08 30-Sep-09 9.26 9.26 9.26 9.26 0 9.26 29-Sep-09 9.23 9.23 9.23 9.23 0 9.23 28-Sep-09 9.30 9.30 9.30 9.30 0 9.30 25-Sep-09 9.15 9.15 9.15 9.15 0 9.15 24-Sep-09 9.21 9.21 9.21 9.21 0 9.21 23-Sep-09 9.32 9.32 9.32 9.32 0 9.32 22-Sep-09 9.40 9.40 9.40 9.40 0 9.40 21-Sep-09 9.31 9.31 9.31 9.31 0 9.31 18-Sep-09 9.37 9.37 9.37 9.37 0 9.37 17-Sep-09 9.36 9.36 9.36 9.36 0 9.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions