Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 9:12AM ET - U.S. Markets open in 18 mins.. Dow  1.29% Nasdaq  0.00%

Magellan Midstream Holdings, L.P. (MGG)

On Dec 31: 23.46   0.00 (0.00%)

MORE ON MGG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Sep-09 23.24 23.65 23.20 23.25 690,100 23.25 24-Sep-09 23.43 23.50 23.08 23.39 254,100 23.39 23-Sep-09 23.46 23.64 23.28 23.51 307,800 23.51 22-Sep-09 23.62 23.82 23.34 23.46 431,600 23.46 21-Sep-09 22.74 23.68 22.51 23.46 629,800 23.46 18-Sep-09 23.10 23.15 22.46 23.14 512,900 23.14 17-Sep-09 23.12 23.48 22.93 22.96 232,300 22.96 16-Sep-09 23.03 23.20 22.86 23.17 225,800 23.17 15-Sep-09 23.00 23.18 22.92 23.02 183,800 23.02 14-Sep-09 23.11 23.18 22.88 23.03 177,300 23.03 11-Sep-09 22.99 23.23 22.95 23.09 203,500 23.09 10-Sep-09 22.60 22.88 22.41 22.87 261,200 22.87 9-Sep-09 22.37 22.66 22.17 22.51 125,600 22.51 8-Sep-09 22.22 22.46 22.21 22.35 154,100 22.35 4-Sep-09 21.91 22.10 21.64 22.10 111,100 22.10 3-Sep-09 21.40 21.88 21.40 21.77 153,300 21.77 2-Sep-09 21.52 21.70 21.42 21.42 203,400 21.42 1-Sep-09 21.69 21.95 21.50 21.62 154,600 21.62 31-Aug-09 21.70 21.81 21.54 21.77 83,900 21.77 28-Aug-09 21.94 21.96 21.60 21.82 160,600 21.82 27-Aug-09 21.55 21.91 21.39 21.91 178,700 21.91 26-Aug-09 21.72 21.72 21.51 21.69 204,000 21.69 25-Aug-09 22.14 22.18 21.61 21.72 431,600 21.72 24-Aug-09 22.18 22.27 22.01 22.22 322,500 22.22 21-Aug-09 21.99 22.35 21.94 22.07 144,800 22.07 20-Aug-09 21.78 22.00 21.49 21.87 540,100 21.87 19-Aug-09 21.67 21.90 21.53 21.81 275,000 21.81 18-Aug-09 21.66 21.83 21.49 21.71 317,500 21.71 17-Aug-09 21.83 21.83 21.51 21.55 158,900 21.55 14-Aug-09 22.04 22.13 21.85 21.97 208,300 21.97 13-Aug-09 22.07 22.20 21.85 22.00 184,300 22.00 12-Aug-09 22.01 22.21 21.81 21.90 404,000 21.90 11-Aug-09 22.25 22.40 21.95 22.01 154,800 22.01 10-Aug-09 22.31 22.50 22.18 22.35 188,200 22.35 7-Aug-09 22.53 22.79 22.28 22.37 214,100 22.37 6-Aug-09 22.66 22.89 22.25 22.53 219,100 22.53 5-Aug-09 23.28 23.30 22.45 22.67 243,800 22.67 5-Aug-09 $ 0.359 Dividend 4-Aug-09 23.32 23.52 23.14 23.41 189,100 23.05 3-Aug-09 23.49 23.66 22.52 23.40 253,700 23.04 31-Jul-09 22.51 22.63 22.30 22.60 200,600 22.25 30-Jul-09 22.51 22.79 22.39 22.53 337,400 22.18 29-Jul-09 22.58 22.62 22.15 22.48 201,400 22.14 28-Jul-09 22.54 22.75 22.26 22.56 114,200 22.21 27-Jul-09 22.18 22.95 22.11 22.72 332,500 22.37 24-Jul-09 22.01 22.28 21.80 22.25 272,200 21.91 23-Jul-09 21.75 22.22 21.56 22.03 281,200 21.69 22-Jul-09 21.54 21.96 21.32 21.86 463,300 21.52 21-Jul-09 21.74 21.94 21.45 21.64 255,800 21.31 20-Jul-09 21.25 21.67 21.19 21.57 342,900 21.24 17-Jul-09 21.45 21.47 21.15 21.25 247,100 20.92 16-Jul-09 20.96 21.25 20.90 21.21 245,000 20.88 15-Jul-09 21.33 21.64 20.96 21.04 574,100 20.72 14-Jul-09 21.45 21.67 21.13 21.30 481,400 20.97 13-Jul-09 21.34 21.57 20.92 21.43 232,800 21.10 10-Jul-09 21.11 21.55 20.90 21.35 278,300 21.02 9-Jul-09 21.19 21.40 20.48 21.34 442,300 21.01 8-Jul-09 21.18 21.36 20.82 21.25 207,000 20.92 7-Jul-09 20.90 21.12 20.78 21.04 399,400 20.72 6-Jul-09 20.77 21.16 20.60 21.13 163,700 20.81 2-Jul-09 20.88 21.07 20.75 20.93 108,000 20.61 1-Jul-09 21.19 21.35 20.85 21.06 160,600 20.74 30-Jun-09 20.97 21.04 20.72 21.04 124,400 20.72 29-Jun-09 20.81 21.08 20.75 21.04 175,700 20.72 26-Jun-09 20.26 20.80 20.23 20.78 254,000 20.46 25-Jun-09 19.58 20.52 19.51 20.39 255,800 20.08 24-Jun-09 19.70 19.87 19.50 19.63 275,200 19.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions