Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 12:18PM ET - U.S. Markets close in 3 hours and 42 minutes. Dow  0.01% Nasdaq  0.55%

Managers Global Bond (MGGBX)

On Dec 3: 21.57   0.03 (0.14%)

MORE ON MGGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 21.57 21.57 21.57 21.57 0 21.57 2-Dec-09 21.60 21.60 21.60 21.60 0 21.60 1-Dec-09 21.63 21.63 21.63 21.63 0 21.63 30-Nov-09 21.57 21.57 21.57 21.57 0 21.57 27-Nov-09 21.53 21.53 21.53 21.53 0 21.53 25-Nov-09 21.61 21.61 21.61 21.61 0 21.61 24-Nov-09 21.46 21.46 21.46 21.46 0 21.46 23-Nov-09 21.44 21.44 21.44 21.44 0 21.44 20-Nov-09 21.37 21.37 21.37 21.37 0 21.37 19-Nov-09 21.41 21.41 21.41 21.41 0 21.41 18-Nov-09 21.43 21.43 21.43 21.43 0 21.43 17-Nov-09 21.41 21.41 21.41 21.41 0 21.41 16-Nov-09 21.44 21.44 21.44 21.44 0 21.44 13-Nov-09 21.24 21.24 21.24 21.24 0 21.24 12-Nov-09 21.24 21.24 21.24 21.24 0 21.24 11-Nov-09 21.33 21.33 21.33 21.33 0 21.33 10-Nov-09 21.33 21.33 21.33 21.33 0 21.33 9-Nov-09 21.31 21.31 21.31 21.31 0 21.31 6-Nov-09 21.17 21.17 21.17 21.17 0 21.17 5-Nov-09 21.14 21.14 21.14 21.14 0 21.14 4-Nov-09 21.14 21.14 21.14 21.14 0 21.14 3-Nov-09 21.08 21.08 21.08 21.08 0 21.08 2-Nov-09 21.13 21.13 21.13 21.13 0 21.13 30-Oct-09 21.13 21.13 21.13 21.13 0 21.13 29-Oct-09 21.09 21.09 21.09 21.09 0 21.09 28-Oct-09 21.05 21.05 21.05 21.05 0 21.05 27-Oct-09 21.08 21.08 21.08 21.08 0 21.08 26-Oct-09 21.05 21.05 21.05 21.05 0 21.05 23-Oct-09 21.15 21.15 21.15 21.15 0 21.15 22-Oct-09 21.21 21.21 21.21 21.21 0 21.21 21-Oct-09 21.22 21.22 21.22 21.22 0 21.22 20-Oct-09 21.21 21.21 21.21 21.21 0 21.21 19-Oct-09 21.20 21.20 21.20 21.20 0 21.20 16-Oct-09 21.15 21.15 21.15 21.15 0 21.15 15-Oct-09 21.16 21.16 21.16 21.16 0 21.16 14-Oct-09 21.18 21.18 21.18 21.18 0 21.18 13-Oct-09 21.14 21.14 21.14 21.14 0 21.14 12-Oct-09 21.07 21.07 21.07 21.07 0 21.07 9-Oct-09 21.02 21.02 21.02 21.02 0 21.02 8-Oct-09 21.17 21.17 21.17 21.17 0 21.17 7-Oct-09 21.10 21.10 21.10 21.10 0 21.10 6-Oct-09 21.07 21.07 21.07 21.07 0 21.07 5-Oct-09 20.99 20.99 20.99 20.99 0 20.99 2-Oct-09 20.88 20.88 20.88 20.88 0 20.88 1-Oct-09 20.86 20.86 20.86 20.86 0 20.86 30-Sep-09 20.90 20.90 20.90 20.90 0 20.90 29-Sep-09 20.85 20.85 20.85 20.85 0 20.85 28-Sep-09 20.81 20.81 20.81 20.81 0 20.81 25-Sep-09 20.81 20.81 20.81 20.81 0 20.81 24-Sep-09 20.75 20.75 20.75 20.75 0 20.75 23-Sep-09 20.75 20.75 20.75 20.75 0 20.75 22-Sep-09 20.74 20.74 20.74 20.74 0 20.74 21-Sep-09 20.63 20.63 20.63 20.63 0 20.63 18-Sep-09 20.65 20.65 20.65 20.65 0 20.65 17-Sep-09 20.68 20.68 20.68 20.68 0 20.68 16-Sep-09 20.64 20.64 20.64 20.64 0 20.64 15-Sep-09 20.55 20.55 20.55 20.55 0 20.55 14-Sep-09 20.53 20.53 20.53 20.53 0 20.53 11-Sep-09 20.55 20.55 20.55 20.55 0 20.55 10-Sep-09 20.47 20.47 20.47 20.47 0 20.47 9-Sep-09 20.30 20.30 20.30 20.30 0 20.30 8-Sep-09 20.28 20.28 20.28 20.28 0 20.28 4-Sep-09 20.17 20.17 20.17 20.17 0 20.17 3-Sep-09 20.17 20.17 20.17 20.17 0 20.17 2-Sep-09 20.17 20.17 20.17 20.17 0 20.17 1-Sep-09 20.09 20.09 20.09 20.09 0 20.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions