Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 11:39PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

MainStay Global High Income I (MGHIX)

On Dec 18: 11.15   0.12 (1.06%)

MORE ON MGHIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.15 11.15 11.15 11.15 0 11.15 17-Dec-09 11.27 11.27 11.27 11.27 0 11.27 16-Dec-09 11.27 11.27 11.27 11.27 0 11.27 15-Dec-09 11.26 11.26 11.26 11.26 0 11.26 14-Dec-09 11.26 11.26 11.26 11.26 0 11.26 11-Dec-09 11.21 11.21 11.21 11.21 0 11.21 10-Dec-09 11.18 11.18 11.18 11.18 0 11.18 9-Dec-09 11.19 11.19 11.19 11.19 0 11.19 8-Dec-09 11.20 11.20 11.20 11.20 0 11.20 7-Dec-09 11.22 11.22 11.22 11.22 0 11.22 4-Dec-09 11.18 11.18 11.18 11.18 0 11.18 3-Dec-09 11.21 11.21 11.21 11.21 0 11.21 2-Dec-09 11.19 11.19 11.19 11.19 0 11.19 1-Dec-09 11.21 11.21 11.21 11.21 0 11.21 30-Nov-09 11.19 11.19 11.19 11.19 0 11.19 27-Nov-09 11.32 11.32 11.32 11.32 0 11.32 25-Nov-09 11.35 11.35 11.35 11.35 0 11.35 24-Nov-09 11.31 11.31 11.31 11.31 0 11.31 23-Nov-09 11.32 11.32 11.32 11.32 0 11.32 20-Nov-09 11.28 11.28 11.28 11.28 0 11.28 19-Nov-09 11.29 11.29 11.29 11.29 0 11.29 18-Nov-09 11.30 11.30 11.30 11.30 0 11.30 17-Nov-09 11.29 11.29 11.29 11.29 0 11.29 16-Nov-09 11.28 11.28 11.28 11.28 0 11.28 13-Nov-09 11.24 11.24 11.24 11.24 0 11.24 12-Nov-09 11.21 11.21 11.21 11.21 0 11.21 11-Nov-09 11.20 11.20 11.20 11.20 0 11.20 10-Nov-09 11.19 11.19 11.19 11.19 0 11.19 9-Nov-09 11.14 11.14 11.14 11.14 0 11.14 6-Nov-09 11.06 11.06 11.06 11.06 0 11.06 5-Nov-09 11.07 11.07 11.07 11.07 0 11.07 4-Nov-09 11.05 11.05 11.05 11.05 0 11.05 3-Nov-09 11.05 11.05 11.05 11.05 0 11.05 2-Nov-09 11.09 11.09 11.09 11.09 0 11.09 30-Oct-09 11.10 11.10 11.10 11.10 0 11.10 29-Oct-09 11.13 11.13 11.13 11.13 0 11.13 28-Oct-09 11.14 11.14 11.14 11.14 0 11.14 27-Oct-09 11.23 11.23 11.23 11.23 0 11.23 26-Oct-09 11.23 11.23 11.23 11.23 0 11.23 23-Oct-09 11.26 11.26 11.26 11.26 0 11.26 22-Oct-09 11.28 11.28 11.28 11.28 0 11.28 21-Oct-09 11.33 11.33 11.33 11.33 0 11.33 20-Oct-09 11.35 11.35 11.35 11.35 0 11.35 19-Oct-09 11.36 11.36 11.36 11.36 0 11.36 16-Oct-09 11.35 11.35 11.35 11.35 0 11.35 15-Oct-09 11.32 11.32 11.32 11.32 0 11.32 14-Oct-09 11.34 11.34 11.34 11.34 0 11.34 13-Oct-09 11.34 11.34 11.34 11.34 0 11.34 12-Oct-09 11.33 11.33 11.33 11.33 0 11.33 9-Oct-09 11.31 11.31 11.31 11.31 0 11.31 8-Oct-09 11.32 11.32 11.32 11.32 0 11.32 7-Oct-09 11.28 11.28 11.28 11.28 0 11.28 6-Oct-09 11.26 11.26 11.26 11.26 0 11.26 5-Oct-09 11.22 11.22 11.22 11.22 0 11.22 2-Oct-09 11.15 11.15 11.15 11.15 0 11.15 1-Oct-09 11.15 11.15 11.15 11.15 0 11.15 30-Sep-09 11.14 11.14 11.14 11.14 0 11.14 29-Sep-09 11.09 11.09 11.09 11.09 0 11.09 28-Sep-09 11.08 11.08 11.08 11.08 0 11.08 25-Sep-09 11.08 11.08 11.08 11.08 0 11.08 24-Sep-09 11.12 11.12 11.12 11.12 0 11.12 23-Sep-09 11.16 11.16 11.16 11.16 0 11.16 22-Sep-09 11.14 11.14 11.14 11.14 0 11.14 21-Sep-09 11.12 11.12 11.12 11.12 0 11.12 18-Sep-09 11.11 11.11 11.11 11.11 0 11.11 17-Sep-09 11.08 11.08 11.08 11.08 0 11.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions