Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 5:13PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Regions Morgan Keegan Sel Core Equity A (MGIFX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON MGIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-May-09 4.31 4.31 4.31 4.31 0 4.31 14-May-09 4.33 4.33 4.33 4.33 0 4.33 13-May-09 4.30 4.30 4.30 4.30 0 4.30 12-May-09 4.40 4.40 4.40 4.40 0 4.40 11-May-09 4.40 4.40 4.40 4.40 0 4.40 8-May-09 4.44 4.44 4.44 4.44 0 4.44 7-May-09 4.38 4.38 4.38 4.38 0 4.38 6-May-09 4.44 4.44 4.44 4.44 0 4.44 5-May-09 4.38 4.38 4.38 4.38 0 4.38 4-May-09 4.38 4.38 4.38 4.38 0 4.38 1-May-09 4.25 4.25 4.25 4.25 0 4.25 30-Apr-09 4.26 4.26 4.26 4.26 0 4.26 29-Apr-09 4.29 4.29 4.29 4.29 0 4.29 28-Apr-09 4.24 4.24 4.24 4.24 0 4.24 27-Apr-09 4.24 4.24 4.24 4.24 0 4.24 24-Apr-09 4.23 4.23 4.23 4.23 0 4.23 23-Apr-09 4.22 4.22 4.22 4.22 0 4.22 22-Apr-09 4.16 4.16 4.16 4.16 0 4.16 21-Apr-09 4.18 4.18 4.18 4.18 0 4.18 20-Apr-09 4.13 4.13 4.13 4.13 0 4.13 17-Apr-09 4.26 4.26 4.26 4.26 0 4.26 16-Apr-09 4.24 4.24 4.24 4.24 0 4.24 15-Apr-09 4.18 4.18 4.18 4.18 0 4.18 14-Apr-09 4.16 4.16 4.16 4.16 0 4.16 13-Apr-09 4.24 4.24 4.24 4.24 0 4.24 9-Apr-09 4.22 4.22 4.22 4.22 0 4.22 8-Apr-09 4.09 4.09 4.09 4.09 0 4.09 7-Apr-09 4.05 4.05 4.05 4.05 0 4.05 6-Apr-09 4.14 4.14 4.14 4.14 0 4.14 3-Apr-09 4.15 4.15 4.15 4.15 0 4.15 2-Apr-09 4.11 4.11 4.11 4.11 0 4.11 1-Apr-09 4.04 4.04 4.04 4.04 0 4.04 31-Mar-09 4.02 4.02 4.02 4.02 0 4.02 30-Mar-09 3.99 3.99 3.99 3.99 0 3.99 27-Mar-09 4.08 4.08 4.08 4.08 0 4.08 26-Mar-09 4.16 4.16 4.16 4.16 0 4.16 25-Mar-09 4.09 4.09 4.09 4.09 0 4.09 24-Mar-09 4.05 4.05 4.05 4.05 0 4.05 23-Mar-09 4.14 4.14 4.14 4.14 0 4.14 20-Mar-09 3.88 3.88 3.88 3.88 0 3.88 19-Mar-09 3.95 3.95 3.95 3.95 0 3.95 18-Mar-09 4.01 4.01 4.01 4.01 0 4.01 17-Mar-09 3.95 3.95 3.95 3.95 0 3.95 16-Mar-09 3.82 3.82 3.82 3.82 0 3.82 13-Mar-09 3.84 3.84 3.84 3.84 0 3.84 12-Mar-09 3.83 3.83 3.83 3.83 0 3.83 11-Mar-09 3.68 3.68 3.68 3.68 0 3.68 10-Mar-09 3.68 3.68 3.68 3.68 0 3.68 9-Mar-09 3.53 3.53 3.53 3.53 0 3.53 6-Mar-09 3.56 3.56 3.56 3.56 0 3.56 5-Mar-09 3.56 3.56 3.56 3.56 0 3.56 4-Mar-09 3.65 3.65 3.65 3.65 0 3.65 3-Mar-09 3.60 3.60 3.60 3.60 0 3.60 2-Mar-09 3.61 3.61 3.61 3.61 0 3.61 27-Feb-09 3.74 3.74 3.74 3.74 0 3.74 26-Feb-09 3.81 3.81 3.81 3.81 0 3.81 25-Feb-09 3.85 3.85 3.85 3.85 0 3.85 24-Feb-09 3.89 3.89 3.89 3.89 0 3.89 23-Feb-09 3.79 3.79 3.79 3.79 0 3.79 20-Feb-09 3.90 3.90 3.90 3.90 0 3.90 19-Feb-09 3.92 3.92 3.92 3.92 0 3.92 18-Feb-09 3.95 3.95 3.95 3.95 0 3.95 17-Feb-09 3.94 3.94 3.94 3.94 0 3.94 13-Feb-09 4.07 4.07 4.07 4.07 0 4.07 12-Feb-09 4.11 4.11 4.11 4.11 0 4.11 11-Feb-09 4.10 4.10 4.10 4.10 0 4.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions