Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Monday, December 7, 2009, 5:13PM ET - U.S. Markets Closed.
Dow
0.01%
Nasdaq
0.22%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Regions Morgan Keegan Sel Core Equity A (MGIFX)
On
Dec 31
:
N/A
0.00
(0.00%)
MORE ON MGIFX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
15-May-09
4.31
4.31
4.31
4.31
0
4.31
14-May-09
4.33
4.33
4.33
4.33
0
4.33
13-May-09
4.30
4.30
4.30
4.30
0
4.30
12-May-09
4.40
4.40
4.40
4.40
0
4.40
11-May-09
4.40
4.40
4.40
4.40
0
4.40
8-May-09
4.44
4.44
4.44
4.44
0
4.44
7-May-09
4.38
4.38
4.38
4.38
0
4.38
6-May-09
4.44
4.44
4.44
4.44
0
4.44
5-May-09
4.38
4.38
4.38
4.38
0
4.38
4-May-09
4.38
4.38
4.38
4.38
0
4.38
1-May-09
4.25
4.25
4.25
4.25
0
4.25
30-Apr-09
4.26
4.26
4.26
4.26
0
4.26
29-Apr-09
4.29
4.29
4.29
4.29
0
4.29
28-Apr-09
4.24
4.24
4.24
4.24
0
4.24
27-Apr-09
4.24
4.24
4.24
4.24
0
4.24
24-Apr-09
4.23
4.23
4.23
4.23
0
4.23
23-Apr-09
4.22
4.22
4.22
4.22
0
4.22
22-Apr-09
4.16
4.16
4.16
4.16
0
4.16
21-Apr-09
4.18
4.18
4.18
4.18
0
4.18
20-Apr-09
4.13
4.13
4.13
4.13
0
4.13
17-Apr-09
4.26
4.26
4.26
4.26
0
4.26
16-Apr-09
4.24
4.24
4.24
4.24
0
4.24
15-Apr-09
4.18
4.18
4.18
4.18
0
4.18
14-Apr-09
4.16
4.16
4.16
4.16
0
4.16
13-Apr-09
4.24
4.24
4.24
4.24
0
4.24
9-Apr-09
4.22
4.22
4.22
4.22
0
4.22
8-Apr-09
4.09
4.09
4.09
4.09
0
4.09
7-Apr-09
4.05
4.05
4.05
4.05
0
4.05
6-Apr-09
4.14
4.14
4.14
4.14
0
4.14
3-Apr-09
4.15
4.15
4.15
4.15
0
4.15
2-Apr-09
4.11
4.11
4.11
4.11
0
4.11
1-Apr-09
4.04
4.04
4.04
4.04
0
4.04
31-Mar-09
4.02
4.02
4.02
4.02
0
4.02
30-Mar-09
3.99
3.99
3.99
3.99
0
3.99
27-Mar-09
4.08
4.08
4.08
4.08
0
4.08
26-Mar-09
4.16
4.16
4.16
4.16
0
4.16
25-Mar-09
4.09
4.09
4.09
4.09
0
4.09
24-Mar-09
4.05
4.05
4.05
4.05
0
4.05
23-Mar-09
4.14
4.14
4.14
4.14
0
4.14
20-Mar-09
3.88
3.88
3.88
3.88
0
3.88
19-Mar-09
3.95
3.95
3.95
3.95
0
3.95
18-Mar-09
4.01
4.01
4.01
4.01
0
4.01
17-Mar-09
3.95
3.95
3.95
3.95
0
3.95
16-Mar-09
3.82
3.82
3.82
3.82
0
3.82
13-Mar-09
3.84
3.84
3.84
3.84
0
3.84
12-Mar-09
3.83
3.83
3.83
3.83
0
3.83
11-Mar-09
3.68
3.68
3.68
3.68
0
3.68
10-Mar-09
3.68
3.68
3.68
3.68
0
3.68
9-Mar-09
3.53
3.53
3.53
3.53
0
3.53
6-Mar-09
3.56
3.56
3.56
3.56
0
3.56
5-Mar-09
3.56
3.56
3.56
3.56
0
3.56
4-Mar-09
3.65
3.65
3.65
3.65
0
3.65
3-Mar-09
3.60
3.60
3.60
3.60
0
3.60
2-Mar-09
3.61
3.61
3.61
3.61
0
3.61
27-Feb-09
3.74
3.74
3.74
3.74
0
3.74
26-Feb-09
3.81
3.81
3.81
3.81
0
3.81
25-Feb-09
3.85
3.85
3.85
3.85
0
3.85
24-Feb-09
3.89
3.89
3.89
3.89
0
3.89
23-Feb-09
3.79
3.79
3.79
3.79
0
3.79
20-Feb-09
3.90
3.90
3.90
3.90
0
3.90
19-Feb-09
3.92
3.92
3.92
3.92
0
3.92
18-Feb-09
3.95
3.95
3.95
3.95
0
3.95
17-Feb-09
3.94
3.94
3.94
3.94
0
3.94
13-Feb-09
4.07
4.07
4.07
4.07
0
4.07
12-Feb-09
4.11
4.11
4.11
4.11
0
4.11
11-Feb-09
4.10
4.10
4.10
4.10
0
4.10
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions