Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 3:11AM ET - U.S. Markets open in 6 hours and 19 minutes. Dow Up 1.52% Nasdaq  0.00%
Regions Morgan Keegan Sel Core Equity A (MGIFX)On Dec 31: N/A   0.00 (0.00%)  
MORE ON MGIFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Jul-094.314.314.314.3104.31
7-Jul-094.314.314.314.3104.31
6-Jul-094.314.314.314.3104.31
2-Jul-094.314.314.314.3104.31
1-Jul-094.314.314.314.3104.31
30-Jun-094.314.314.314.3104.31
29-Jun-094.314.314.314.3104.31
26-Jun-094.314.314.314.3104.31
25-Jun-094.314.314.314.3104.31
24-Jun-094.314.314.314.3104.31
23-Jun-094.314.314.314.3104.31
22-Jun-094.314.314.314.3104.31
19-Jun-094.314.314.314.3104.31
18-Jun-094.314.314.314.3104.31
17-Jun-094.314.314.314.3104.31
16-Jun-094.314.314.314.3104.31
15-Jun-094.314.314.314.3104.31
12-Jun-094.314.314.314.3104.31
11-Jun-094.314.314.314.3104.31
10-Jun-094.314.314.314.3104.31
9-Jun-094.314.314.314.3104.31
8-Jun-094.314.314.314.3104.31
5-Jun-094.314.314.314.3104.31
4-Jun-094.314.314.314.3104.31
3-Jun-094.314.314.314.3104.31
2-Jun-094.314.314.314.3104.31
1-Jun-094.314.314.314.3104.31
29-May-094.314.314.314.3104.31
28-May-094.314.314.314.3104.31
27-May-094.314.314.314.3104.31
26-May-094.314.314.314.3104.31
22-May-094.314.314.314.3104.31
21-May-094.314.314.314.3104.31
20-May-094.314.314.314.3104.31
19-May-094.314.314.314.3104.31
18-May-094.314.314.314.3104.31
15-May-094.314.314.314.3104.31
14-May-094.334.334.334.3304.33
13-May-094.304.304.304.3004.30
12-May-094.404.404.404.4004.40
11-May-094.404.404.404.4004.40
8-May-094.444.444.444.4404.44
7-May-094.384.384.384.3804.38
6-May-094.444.444.444.4404.44
5-May-094.384.384.384.3804.38
4-May-094.384.384.384.3804.38
1-May-094.254.254.254.2504.25
30-Apr-094.264.264.264.2604.26
29-Apr-094.294.294.294.2904.29
28-Apr-094.244.244.244.2404.24
27-Apr-094.244.244.244.2404.24
24-Apr-094.234.234.234.2304.23
23-Apr-094.224.224.224.2204.22
22-Apr-094.164.164.164.1604.16
21-Apr-094.184.184.184.1804.18
20-Apr-094.134.134.134.1304.13
17-Apr-094.264.264.264.2604.26
16-Apr-094.244.244.244.2404.24
15-Apr-094.184.184.184.1804.18
14-Apr-094.164.164.164.1604.16
13-Apr-094.244.244.244.2404.24
9-Apr-094.224.224.224.2204.22
8-Apr-094.094.094.094.0904.09
7-Apr-094.054.054.054.0504.05
6-Apr-094.144.144.144.1404.14
3-Apr-094.154.154.154.1504.15
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions