Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:11AM ET - U.S. Markets open in 6 hours and 19 minutes. Dow  1.52% Nasdaq  0.00%

Regions Morgan Keegan Sel Core Equity A (MGIFX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON MGIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Jul-09 4.31 4.31 4.31 4.31 0 4.31 7-Jul-09 4.31 4.31 4.31 4.31 0 4.31 6-Jul-09 4.31 4.31 4.31 4.31 0 4.31 2-Jul-09 4.31 4.31 4.31 4.31 0 4.31 1-Jul-09 4.31 4.31 4.31 4.31 0 4.31 30-Jun-09 4.31 4.31 4.31 4.31 0 4.31 29-Jun-09 4.31 4.31 4.31 4.31 0 4.31 26-Jun-09 4.31 4.31 4.31 4.31 0 4.31 25-Jun-09 4.31 4.31 4.31 4.31 0 4.31 24-Jun-09 4.31 4.31 4.31 4.31 0 4.31 23-Jun-09 4.31 4.31 4.31 4.31 0 4.31 22-Jun-09 4.31 4.31 4.31 4.31 0 4.31 19-Jun-09 4.31 4.31 4.31 4.31 0 4.31 18-Jun-09 4.31 4.31 4.31 4.31 0 4.31 17-Jun-09 4.31 4.31 4.31 4.31 0 4.31 16-Jun-09 4.31 4.31 4.31 4.31 0 4.31 15-Jun-09 4.31 4.31 4.31 4.31 0 4.31 12-Jun-09 4.31 4.31 4.31 4.31 0 4.31 11-Jun-09 4.31 4.31 4.31 4.31 0 4.31 10-Jun-09 4.31 4.31 4.31 4.31 0 4.31 9-Jun-09 4.31 4.31 4.31 4.31 0 4.31 8-Jun-09 4.31 4.31 4.31 4.31 0 4.31 5-Jun-09 4.31 4.31 4.31 4.31 0 4.31 4-Jun-09 4.31 4.31 4.31 4.31 0 4.31 3-Jun-09 4.31 4.31 4.31 4.31 0 4.31 2-Jun-09 4.31 4.31 4.31 4.31 0 4.31 1-Jun-09 4.31 4.31 4.31 4.31 0 4.31 29-May-09 4.31 4.31 4.31 4.31 0 4.31 28-May-09 4.31 4.31 4.31 4.31 0 4.31 27-May-09 4.31 4.31 4.31 4.31 0 4.31 26-May-09 4.31 4.31 4.31 4.31 0 4.31 22-May-09 4.31 4.31 4.31 4.31 0 4.31 21-May-09 4.31 4.31 4.31 4.31 0 4.31 20-May-09 4.31 4.31 4.31 4.31 0 4.31 19-May-09 4.31 4.31 4.31 4.31 0 4.31 18-May-09 4.31 4.31 4.31 4.31 0 4.31 15-May-09 4.31 4.31 4.31 4.31 0 4.31 14-May-09 4.33 4.33 4.33 4.33 0 4.33 13-May-09 4.30 4.30 4.30 4.30 0 4.30 12-May-09 4.40 4.40 4.40 4.40 0 4.40 11-May-09 4.40 4.40 4.40 4.40 0 4.40 8-May-09 4.44 4.44 4.44 4.44 0 4.44 7-May-09 4.38 4.38 4.38 4.38 0 4.38 6-May-09 4.44 4.44 4.44 4.44 0 4.44 5-May-09 4.38 4.38 4.38 4.38 0 4.38 4-May-09 4.38 4.38 4.38 4.38 0 4.38 1-May-09 4.25 4.25 4.25 4.25 0 4.25 30-Apr-09 4.26 4.26 4.26 4.26 0 4.26 29-Apr-09 4.29 4.29 4.29 4.29 0 4.29 28-Apr-09 4.24 4.24 4.24 4.24 0 4.24 27-Apr-09 4.24 4.24 4.24 4.24 0 4.24 24-Apr-09 4.23 4.23 4.23 4.23 0 4.23 23-Apr-09 4.22 4.22 4.22 4.22 0 4.22 22-Apr-09 4.16 4.16 4.16 4.16 0 4.16 21-Apr-09 4.18 4.18 4.18 4.18 0 4.18 20-Apr-09 4.13 4.13 4.13 4.13 0 4.13 17-Apr-09 4.26 4.26 4.26 4.26 0 4.26 16-Apr-09 4.24 4.24 4.24 4.24 0 4.24 15-Apr-09 4.18 4.18 4.18 4.18 0 4.18 14-Apr-09 4.16 4.16 4.16 4.16 0 4.16 13-Apr-09 4.24 4.24 4.24 4.24 0 4.24 9-Apr-09 4.22 4.22 4.22 4.22 0 4.22 8-Apr-09 4.09 4.09 4.09 4.09 0 4.09 7-Apr-09 4.05 4.05 4.05 4.05 0 4.05 6-Apr-09 4.14 4.14 4.14 4.14 0 4.14 3-Apr-09 4.15 4.15 4.15 4.15 0 4.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions