Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 3:24AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Marshall Government Income Instl (MGIIX)

On Dec 18: 9.72   0.02 (0.21%)

MORE ON MGIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.72 9.72 9.72 9.72 0 9.72 17-Dec-09 9.74 9.74 9.74 9.74 0 9.74 16-Dec-09 9.70 9.70 9.70 9.70 0 9.70 15-Dec-09 9.69 9.69 9.69 9.69 0 9.69 14-Dec-09 9.72 9.72 9.72 9.72 0 9.72 11-Dec-09 9.73 9.73 9.73 9.73 0 9.73 10-Dec-09 9.74 9.74 9.74 9.74 0 9.74 9-Dec-09 9.75 9.75 9.75 9.75 0 9.75 8-Dec-09 9.75 9.75 9.75 9.75 0 9.75 7-Dec-09 9.73 9.73 9.73 9.73 0 9.73 4-Dec-09 9.71 9.71 9.71 9.71 0 9.71 3-Dec-09 9.73 9.73 9.73 9.73 0 9.73 2-Dec-09 9.74 9.74 9.74 9.74 0 9.74 1-Dec-09 9.75 9.75 9.75 9.75 0 9.75 30-Nov-09 9.76 9.76 9.76 9.76 0 9.76 27-Nov-09 9.76 9.76 9.76 9.76 0 9.76 25-Nov-09 9.75 9.75 9.75 9.75 0 9.75 24-Nov-09 9.75 9.75 9.75 9.75 0 9.75 23-Nov-09 9.73 9.73 9.73 9.73 0 9.73 20-Nov-09 9.72 9.72 9.72 9.72 0 9.72 19-Nov-09 9.72 9.72 9.72 9.72 0 9.72 18-Nov-09 9.71 9.71 9.71 9.71 0 9.71 17-Nov-09 9.73 9.73 9.73 9.73 0 9.73 16-Nov-09 9.75 9.75 9.75 9.75 0 9.75 13-Nov-09 9.73 9.73 9.73 9.73 0 9.73 12-Nov-09 9.71 9.71 9.71 9.71 0 9.71 11-Nov-09 9.68 9.68 9.68 9.68 0 9.68 10-Nov-09 9.68 9.68 9.68 9.68 0 9.68 9-Nov-09 9.68 9.68 9.68 9.68 0 9.68 6-Nov-09 9.66 9.66 9.66 9.66 0 9.66 5-Nov-09 9.66 9.66 9.66 9.66 0 9.66 4-Nov-09 9.66 9.66 9.66 9.66 0 9.66 3-Nov-09 9.68 9.68 9.68 9.68 0 9.68 2-Nov-09 9.70 9.70 9.70 9.70 0 9.70 30-Oct-09 9.71 9.71 9.71 9.71 0 9.71 30-Oct-09 $ 0.03 Dividend 29-Oct-09 9.67 9.67 9.67 9.67 0 9.64 28-Oct-09 9.69 9.69 9.69 9.69 0 9.66 27-Oct-09 9.67 9.67 9.67 9.67 0 9.64 26-Oct-09 9.65 9.65 9.65 9.65 0 9.62 23-Oct-09 9.66 9.66 9.66 9.66 0 9.63 22-Oct-09 9.67 9.67 9.67 9.67 0 9.64 21-Oct-09 9.67 9.67 9.67 9.67 0 9.64 20-Oct-09 9.68 9.68 9.68 9.68 0 9.65 19-Oct-09 9.67 9.67 9.67 9.67 0 9.64 16-Oct-09 9.66 9.66 9.66 9.66 0 9.63 15-Oct-09 9.66 9.66 9.66 9.66 0 9.63 14-Oct-09 9.67 9.67 9.67 9.67 0 9.64 13-Oct-09 9.66 9.66 9.66 9.66 0 9.63 12-Oct-09 9.63 9.63 9.63 9.63 0 9.60 9-Oct-09 9.63 9.63 9.63 9.63 0 9.60 8-Oct-09 9.65 9.65 9.65 9.65 0 9.62 7-Oct-09 9.65 9.65 9.65 9.65 0 9.62 6-Oct-09 9.63 9.63 9.63 9.63 0 9.60 5-Oct-09 9.63 9.63 9.63 9.63 0 9.60 2-Oct-09 9.62 9.62 9.62 9.62 0 9.59 1-Oct-09 9.62 9.62 9.62 9.62 0 9.59 30-Sep-09 9.59 9.59 9.59 9.59 0 9.56 30-Sep-09 $ 0.032 Dividend 29-Sep-09 9.60 9.60 9.60 9.60 0 9.54 28-Sep-09 9.59 9.59 9.59 9.59 0 9.53 25-Sep-09 9.58 9.58 9.58 9.58 0 9.52 24-Sep-09 9.57 9.57 9.57 9.57 0 9.51 23-Sep-09 9.55 9.55 9.55 9.55 0 9.49 22-Sep-09 9.53 9.53 9.53 9.53 0 9.47 21-Sep-09 9.52 9.52 9.52 9.52 0 9.46 18-Sep-09 9.52 9.52 9.52 9.52 0 9.46 17-Sep-09 9.54 9.54 9.54 9.54 0 9.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions