Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 22, 2009, 3:45AM ET - U.S. Markets open in 5 hours and 45 minutes. Dow Up 0.83% Nasdaq  0.00%
MFS RESEARCH GROWTH AND INCOME (MGIRX)On Apr 18: 17.46  Up 0.29 (1.69%)  
MORE ON MGIRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Apr-0817.4617.4617.4617.46017.46
24-Apr-0817.4617.4617.4617.46017.46
23-Apr-0817.4617.4617.4617.46017.46
22-Apr-0817.4617.4617.4617.46017.46
21-Apr-0817.4617.4617.4617.46017.46
18-Apr-0817.4617.4617.4617.46017.46
17-Apr-0817.1717.1717.1717.17017.17
16-Apr-0817.2217.2217.2217.22017.22
15-Apr-0816.8516.8516.8516.85016.85
14-Apr-0816.7916.7916.7916.79016.79
11-Apr-0816.8316.8316.8316.83016.83
10-Apr-0817.1417.1417.1417.14017.14
9-Apr-0817.0417.0417.0417.04017.04
8-Apr-0817.1917.1917.1917.19017.19
7-Apr-0817.2517.2517.2517.25017.25
4-Apr-0817.2417.2417.2417.24017.24
3-Apr-0817.1617.1617.1617.16017.16
2-Apr-0817.0817.0817.0817.08017.08
1-Apr-0817.1117.1117.1117.11017.11
31-Mar-0816.5216.5216.5216.52016.52
28-Mar-0816.5116.5116.5116.51016.51
27-Mar-0816.6816.6816.6816.68016.68
26-Mar-0816.8516.8516.8516.85016.85
25-Mar-0816.9916.9916.9916.99016.99
24-Mar-0816.9116.9316.9116.91016.91
20-Mar-0816.6216.6216.6216.62016.62
19-Mar-0816.2516.2516.2516.25016.25
18-Mar-0816.6916.6916.6916.69016.69
17-Mar-0816.0216.0216.0216.02016.02
14-Mar-0816.2416.2416.2416.24016.24
13-Mar-0816.5616.5616.5616.56016.56
12-Mar-0816.4716.4716.4716.47016.47
11-Mar-0816.5816.5816.5816.58016.58
10-Mar-0816.0316.0316.0316.03016.03
7-Mar-0816.3016.3016.3016.30016.30
6-Mar-0816.4416.4416.4416.44016.44
5-Mar-0816.8216.8216.8216.82016.82
4-Mar-0816.7116.7116.7116.71016.71
3-Mar-0816.7616.7616.7616.76016.76
29-Feb-0816.7616.7616.7616.76016.76
28-Feb-0817.2017.2017.2017.20017.20
27-Feb-0817.3717.3717.3717.37017.37
26-Feb-0817.4017.4017.4017.40017.40
22-Feb-0816.9916.9916.9916.99016.99
21-Feb-0816.8816.8816.8816.88016.88
20-Feb-0817.0917.0917.0917.09017.09
19-Feb-0816.9516.9516.9516.95016.95
15-Feb-0816.9716.9716.9716.97016.97
14-Feb-0816.9516.9516.9516.95016.95
13-Feb-0817.2117.2117.2117.21017.21
12-Feb-0816.9816.9816.9816.98016.98
11-Feb-0816.8616.8616.8616.86016.86
8-Feb-0816.7416.7416.7416.74016.74
7-Feb-0816.8116.8116.8116.81016.81
6-Feb-0816.6616.6616.6616.66016.66
5-Feb-0816.8516.8516.8516.85016.85
4-Feb-0817.4317.4317.4317.43017.43
1-Feb-0817.5417.5417.5417.54017.54
31-Jan-0817.2617.2617.2617.26017.26
30-Jan-0817.0017.0017.0017.00017.00
29-Jan-0817.0817.0817.0817.08017.08
28-Jan-0816.9916.9916.9916.99016.99
25-Jan-0816.7016.7016.7016.70016.70
24-Jan-0816.9516.9516.9516.95016.95
23-Jan-0816.7716.7716.7716.77016.77
22-Jan-0816.4316.4316.4316.43016.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions