Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 12:08PM ET - U.S. Markets close in 3 hours and 52 minutes. Dow  0.10% Nasdaq  0.30%

Managers International Equity (MGITX)

On Dec 2: 52.84   0.20 (0.38%)

MORE ON MGITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 52.84 52.84 52.84 52.84 0 52.84 1-Dec-09 52.64 52.64 52.64 52.64 0 52.64 30-Nov-09 51.16 51.16 51.16 51.16 0 51.16 27-Nov-09 51.04 51.04 51.04 51.04 0 51.04 25-Nov-09 52.69 52.69 52.69 52.69 0 52.69 24-Nov-09 52.04 52.04 52.04 52.04 0 52.04 23-Nov-09 52.39 52.39 52.39 52.39 0 52.39 20-Nov-09 51.41 51.41 51.41 51.41 0 51.41 19-Nov-09 51.75 51.75 51.75 51.75 0 51.75 18-Nov-09 52.68 52.68 52.68 52.68 0 52.68 17-Nov-09 52.81 52.81 52.81 52.81 0 52.81 16-Nov-09 53.12 53.12 53.12 53.12 0 53.12 13-Nov-09 51.71 51.71 51.71 51.71 0 51.71 12-Nov-09 51.71 51.71 51.71 51.71 0 51.71 11-Nov-09 52.36 52.36 52.36 52.36 0 52.36 10-Nov-09 52.20 52.20 52.20 52.20 0 52.20 9-Nov-09 52.44 52.44 52.44 52.44 0 52.44 6-Nov-09 50.99 50.99 50.99 50.99 0 50.99 5-Nov-09 50.97 50.97 50.97 50.97 0 50.97 4-Nov-09 50.47 50.47 50.47 50.47 0 50.47 3-Nov-09 49.67 49.67 49.67 49.67 0 49.67 2-Nov-09 49.89 49.89 49.89 49.89 0 49.89 30-Oct-09 49.51 49.51 49.51 49.51 0 49.51 29-Oct-09 51.00 51.00 51.00 51.00 0 51.00 28-Oct-09 49.65 49.65 49.65 49.65 0 49.65 27-Oct-09 51.08 51.08 51.08 51.08 0 51.08 26-Oct-09 51.52 51.52 51.52 51.52 0 51.52 23-Oct-09 52.38 52.38 52.38 52.38 0 52.38 22-Oct-09 53.08 53.08 53.08 53.08 0 53.08 21-Oct-09 52.98 52.98 52.98 52.98 0 52.98 20-Oct-09 53.08 53.08 53.08 53.08 0 53.08 19-Oct-09 53.45 53.45 53.45 53.45 0 53.45 16-Oct-09 52.62 52.62 52.62 52.62 0 52.62 15-Oct-09 53.36 53.36 53.36 53.36 0 53.36 14-Oct-09 53.36 53.36 53.36 53.36 0 53.36 13-Oct-09 52.10 52.10 52.10 52.10 0 52.10 12-Oct-09 52.23 52.23 52.23 52.23 0 52.23 9-Oct-09 51.90 51.90 51.90 51.90 0 51.90 8-Oct-09 51.84 51.84 51.84 51.84 0 51.84 7-Oct-09 51.14 51.14 51.14 51.14 0 51.14 6-Oct-09 51.02 51.02 51.02 51.02 0 51.02 5-Oct-09 49.97 49.97 49.97 49.97 0 49.97 2-Oct-09 49.38 49.38 49.38 49.38 0 49.38 1-Oct-09 49.85 49.85 49.85 49.85 0 49.85 30-Sep-09 51.26 51.26 51.26 51.26 0 51.26 29-Sep-09 51.18 51.18 51.18 51.18 0 51.18 28-Sep-09 51.27 51.27 51.27 51.27 0 51.27 25-Sep-09 50.64 50.64 50.64 50.64 0 50.64 24-Sep-09 50.92 50.92 50.92 50.92 0 50.92 23-Sep-09 51.68 51.68 51.68 51.68 0 51.68 22-Sep-09 52.17 52.17 52.17 52.17 0 52.17 21-Sep-09 51.47 51.47 51.47 51.47 0 51.47 18-Sep-09 51.91 51.91 51.91 51.91 0 51.91 17-Sep-09 51.98 51.98 51.98 51.98 0 51.98 16-Sep-09 52.13 52.13 52.13 52.13 0 52.13 15-Sep-09 51.15 51.15 51.15 51.15 0 51.15 14-Sep-09 50.96 50.96 50.96 50.96 0 50.96 11-Sep-09 51.02 51.02 51.02 51.02 0 51.02 10-Sep-09 51.06 51.06 51.06 51.06 0 51.06 9-Sep-09 50.57 50.57 50.57 50.57 0 50.57 8-Sep-09 50.15 50.15 50.15 50.15 0 50.15 4-Sep-09 49.15 49.15 49.15 49.15 0 49.15 3-Sep-09 48.41 48.41 48.41 48.41 0 48.41 2-Sep-09 48.07 48.07 48.07 48.07 0 48.07 1-Sep-09 47.89 47.89 47.89 47.89 0 47.89 31-Aug-09 48.91 48.91 48.91 48.91 0 48.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions