Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 4:40AM ET - U.S. Markets open in 4 hours and 50 minutes. Dow Up 0.26% Nasdaq  0.00%
MFS GLOBAL GROWTH FD CL R (MGLRX)On Apr 18: 26.58  Up 0.45 (1.72%)  
MORE ON MGLRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Apr-0826.5826.5826.5826.58026.58
25-Apr-0826.5826.5826.5826.58026.58
24-Apr-0826.5826.5826.5826.58026.58
23-Apr-0826.5826.5826.5826.58026.58
22-Apr-0826.5826.5826.5826.58026.58
21-Apr-0826.5826.5826.5826.58026.58
18-Apr-0826.5826.5826.5826.58026.58
17-Apr-0826.1326.1326.1326.13026.13
16-Apr-0826.3726.3726.3726.37026.37
15-Apr-0825.6925.6925.6925.69025.69
14-Apr-0825.5125.5125.5125.51025.51
11-Apr-0825.5925.5925.5925.59025.59
10-Apr-0825.9825.9825.9825.98025.98
9-Apr-0826.0126.0126.0126.01026.01
8-Apr-0826.1626.1626.1626.16026.16
7-Apr-0826.2926.2926.2926.29026.29
4-Apr-0826.1426.1426.1426.14026.14
3-Apr-0826.1026.1026.1026.10026.10
2-Apr-0826.0726.0726.0726.07026.07
1-Apr-0826.0226.0226.0226.02026.02
31-Mar-0825.2525.2525.2525.25025.25
28-Mar-0825.2225.2225.2225.22025.22
27-Mar-0825.3425.3425.3425.34025.34
26-Mar-0825.4825.4825.4825.48025.48
25-Mar-0825.5025.5025.5025.50025.50
24-Mar-0825.1725.1725.1725.17025.17
20-Mar-0824.7324.7324.7324.73024.73
19-Mar-0824.3224.3224.3224.32024.32
18-Mar-0825.1525.1525.1525.15025.15
17-Mar-0824.2924.2924.2924.29024.29
14-Mar-0824.8824.8824.8824.88024.88
13-Mar-0825.3225.3225.3225.32025.32
12-Mar-0825.1625.1625.1625.16025.16
11-Mar-0825.1925.1925.1925.19025.19
10-Mar-0824.3724.3724.3724.37024.37
7-Mar-0824.8024.8024.8024.80024.80
6-Mar-0825.0425.0425.0425.04025.04
5-Mar-0825.4025.4025.4025.40025.40
4-Mar-0825.0825.0825.0825.08025.08
3-Mar-0825.2425.2425.2425.24025.24
29-Feb-0825.3725.3725.3725.37025.37
28-Feb-0826.0226.0226.0226.02026.02
27-Feb-0826.2626.2626.2626.26026.26
26-Feb-0826.1226.1226.1226.12026.12
22-Feb-0825.3925.3925.3925.39025.39
21-Feb-0825.1725.1725.1725.17025.17
20-Feb-0825.2225.2225.2225.22025.22
19-Feb-0825.2225.2225.2225.22025.22
15-Feb-0825.0225.0225.0225.02025.02
14-Feb-0825.0525.0525.0525.05025.05
13-Feb-0825.1725.1725.1725.17025.17
12-Feb-0824.8224.8224.8224.82024.82
11-Feb-0824.4024.4024.4024.40024.40
8-Feb-0824.2924.2924.2924.29024.29
7-Feb-0824.3124.3124.3124.31024.31
6-Feb-0824.3624.3624.3624.36024.36
5-Feb-0824.5024.5024.5024.50024.50
4-Feb-0825.5925.5925.5925.59025.59
1-Feb-0825.7025.7025.7025.70025.70
31-Jan-0825.2825.2825.2825.28025.28
30-Jan-0824.9924.9924.9924.99024.99
29-Jan-0825.0325.0325.0325.03025.03
28-Jan-0824.8224.8224.8224.82024.82
25-Jan-0824.6724.6724.6724.67024.67
24-Jan-0824.8624.8624.8624.86024.86
23-Jan-0824.0524.0524.0524.05024.05
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions