Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 15, 2009, 1:21AM ET - U.S. Markets open in 8 hours and 9 minutes. Dow Up 0.28% Nasdaq Up 0.99%
MMA Praxis Growth Index A (MGNDX)On Dec 14: 8.63  Up 0.08 (0.94%)  
MORE ON MGNDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-098.638.638.638.6308.63
11-Dec-098.558.558.558.5508.55
10-Dec-098.548.548.548.5408.54
9-Dec-098.488.488.488.4808.48
8-Dec-098.448.448.448.4408.44
7-Dec-098.518.518.518.5108.51
4-Dec-098.548.548.548.5408.54
3-Dec-098.508.508.508.5008.50
2-Dec-098.568.568.568.5608.56
1-Dec-098.568.568.568.5608.56
30-Nov-098.468.468.468.4608.46
27-Nov-098.448.448.448.4408.44
25-Nov-098.568.568.568.5608.56
24-Nov-098.528.528.528.5208.52
23-Nov-098.538.538.538.5308.53
20-Nov-098.438.438.438.4308.43
19-Nov-098.458.458.458.4508.45
18-Nov-098.558.558.558.5508.55
17-Nov-098.588.588.588.5808.58
16-Nov-098.578.578.578.5708.57
13-Nov-098.478.478.478.4708.47
12-Nov-098.428.428.428.4208.42
11-Nov-098.498.498.498.4908.49
10-Nov-098.458.458.458.4508.45
9-Nov-098.458.458.458.4508.45
6-Nov-098.288.288.288.2808.28
5-Nov-098.258.258.258.2508.25
4-Nov-098.118.118.118.1108.11
3-Nov-098.078.078.078.0708.07
2-Nov-098.068.068.068.0608.06
30-Oct-098.018.018.018.0108.01
29-Oct-098.208.208.208.2008.20
28-Oct-098.058.058.058.0508.05
27-Oct-098.208.208.208.2008.20
26-Oct-098.258.258.258.2508.25
23-Oct-098.318.318.318.3108.31
22-Oct-098.378.378.378.3708.37
21-Oct-098.318.318.318.3108.31
20-Oct-098.368.368.368.3608.36
19-Oct-098.408.408.408.4008.40
16-Oct-098.338.338.338.3308.33
15-Oct-098.388.388.388.3808.38
14-Oct-098.348.348.348.3408.34
13-Oct-098.238.238.238.2308.23
12-Oct-098.248.248.248.2408.24
9-Oct-098.228.228.228.2208.22
8-Oct-098.178.178.178.1708.17
7-Oct-098.118.118.118.1108.11
6-Oct-098.088.088.088.0808.08
5-Oct-097.977.977.977.9707.97
2-Oct-097.917.917.917.9107.91
1-Oct-097.937.937.937.9307.93
30-Sep-098.128.128.128.1208.12
29-Sep-098.128.128.128.1208.12
28-Sep-098.138.138.138.1308.13
25-Sep-098.018.018.018.0108.01
24-Sep-098.058.058.058.0508.05
23-Sep-098.118.118.118.1108.11
22-Sep-098.188.188.188.1808.18
21-Sep-098.158.158.158.1508.15
18-Sep-098.158.158.158.1508.15
17-Sep-098.138.138.138.1308.13
16-Sep-098.158.158.158.1508.15
15-Sep-098.058.058.058.0508.05
14-Sep-098.038.038.038.0308.03
11-Sep-098.008.008.008.0008.00
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions