Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 10:47AM ET - U.S. Markets close in 5 hours and 13 minutes. Dow  0.25% Nasdaq  0.20%

Munder Mid-Cap Core Growth A (MGOAX)

On Dec 4: 21.78   0.22 (1.02%)

MORE ON MGOAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 21.78 21.78 21.78 21.78 0 21.78 3-Dec-09 21.56 21.56 21.56 21.56 0 21.56 2-Dec-09 21.78 21.78 21.78 21.78 0 21.78 1-Dec-09 21.63 21.63 21.63 21.63 0 21.63 30-Nov-09 21.30 21.30 21.30 21.30 0 21.30 27-Nov-09 21.25 21.25 21.25 21.25 0 21.25 25-Nov-09 21.70 21.70 21.70 21.70 0 21.70 24-Nov-09 21.59 21.59 21.59 21.59 0 21.59 23-Nov-09 21.64 21.64 21.64 21.64 0 21.64 20-Nov-09 21.39 21.39 21.39 21.39 0 21.39 19-Nov-09 21.48 21.48 21.48 21.48 0 21.48 18-Nov-09 21.84 21.84 21.84 21.84 0 21.84 17-Nov-09 21.94 21.94 21.94 21.94 0 21.94 16-Nov-09 21.97 21.97 21.97 21.97 0 21.97 13-Nov-09 21.65 21.65 21.65 21.65 0 21.65 12-Nov-09 21.51 21.51 21.51 21.51 0 21.51 11-Nov-09 21.86 21.86 21.86 21.86 0 21.86 10-Nov-09 21.78 21.78 21.78 21.78 0 21.78 9-Nov-09 21.81 21.81 21.81 21.81 0 21.81 6-Nov-09 21.30 21.30 21.30 21.30 0 21.30 5-Nov-09 21.33 21.33 21.33 21.33 0 21.33 4-Nov-09 20.90 20.90 20.90 20.90 0 20.90 3-Nov-09 20.88 20.88 20.88 20.88 0 20.88 2-Nov-09 20.65 20.65 20.65 20.65 0 20.65 30-Oct-09 20.58 20.58 20.58 20.58 0 20.58 29-Oct-09 21.06 21.06 21.06 21.06 0 21.06 28-Oct-09 20.54 20.54 20.54 20.54 0 20.54 27-Oct-09 21.12 21.12 21.12 21.12 0 21.12 26-Oct-09 21.29 21.29 21.29 21.29 0 21.29 23-Oct-09 21.49 21.49 21.49 21.49 0 21.49 22-Oct-09 21.73 21.73 21.73 21.73 0 21.73 21-Oct-09 21.55 21.55 21.55 21.55 0 21.55 20-Oct-09 21.65 21.65 21.65 21.65 0 21.65 19-Oct-09 21.86 21.86 21.86 21.86 0 21.86 16-Oct-09 21.63 21.63 21.63 21.63 0 21.63 15-Oct-09 21.81 21.81 21.81 21.81 0 21.81 14-Oct-09 21.75 21.75 21.75 21.75 0 21.75 13-Oct-09 21.39 21.39 21.39 21.39 0 21.39 12-Oct-09 21.50 21.50 21.50 21.50 0 21.50 9-Oct-09 21.45 21.45 21.45 21.45 0 21.45 8-Oct-09 21.32 21.32 21.32 21.32 0 21.32 7-Oct-09 21.09 21.09 21.09 21.09 0 21.09 6-Oct-09 21.06 21.06 21.06 21.06 0 21.06 5-Oct-09 20.77 20.77 20.77 20.77 0 20.77 2-Oct-09 20.46 20.46 20.46 20.46 0 20.46 1-Oct-09 20.60 20.60 20.60 20.60 0 20.60 30-Sep-09 21.14 21.14 21.14 21.14 0 21.14 29-Sep-09 21.15 21.15 21.15 21.15 0 21.15 28-Sep-09 21.07 21.07 21.07 21.07 0 21.07 25-Sep-09 20.67 20.67 20.67 20.67 0 20.67 24-Sep-09 20.74 20.74 20.74 20.74 0 20.74 23-Sep-09 21.01 21.01 21.01 21.01 0 21.01 22-Sep-09 21.23 21.23 21.23 21.23 0 21.23 21-Sep-09 21.11 21.11 21.11 21.11 0 21.11 18-Sep-09 21.19 21.19 21.19 21.19 0 21.19 17-Sep-09 21.13 21.13 21.13 21.13 0 21.13 16-Sep-09 21.19 21.19 21.19 21.19 0 21.19 15-Sep-09 20.90 20.90 20.90 20.90 0 20.90 14-Sep-09 20.79 20.79 20.79 20.79 0 20.79 11-Sep-09 20.66 20.66 20.66 20.66 0 20.66 10-Sep-09 20.67 20.67 20.67 20.67 0 20.67 9-Sep-09 20.45 20.45 20.45 20.45 0 20.45 8-Sep-09 20.26 20.26 20.26 20.26 0 20.26 4-Sep-09 20.02 20.02 20.02 20.02 0 20.02 3-Sep-09 19.77 19.77 19.77 19.77 0 19.77 2-Sep-09 19.55 19.55 19.55 19.55 0 19.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions