Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 3:56PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
MainStay Government I (MGOIX)On Dec 18: 8.77  Down 0.04 (0.45%)  
MORE ON MGOIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.778.778.778.7708.77
17-Dec-098.818.818.818.8108.81
16-Dec-098.778.778.778.7708.77
15-Dec-098.778.778.778.7708.77
14-Dec-098.798.798.798.7908.79
11-Dec-098.798.798.798.7908.79
10-Dec-098.808.808.808.8008.80
9-Dec-098.828.828.828.8208.82
8-Dec-098.838.838.838.8308.83
7-Dec-098.818.818.818.8108.81
4-Dec-098.798.798.798.7908.79
3-Dec-098.828.828.828.8208.82
2-Dec-098.848.848.848.8408.84
1-Dec-098.858.858.858.8508.85
30-Nov-098.878.878.878.8708.87
27-Nov-098.888.888.888.8808.88
25-Nov-098.878.878.878.8708.87
24-Nov-098.868.868.868.8608.86
23-Nov-098.848.848.848.8408.84
20-Nov-098.848.848.848.8408.84
19-Nov-098.848.848.848.8408.84
18-Nov-098.838.838.838.8308.83
17-Nov-098.848.848.848.8408.84
16-Nov-098.848.848.848.8408.84
13-Nov-098.818.818.818.8108.81
12-Nov-098.798.798.798.7908.79
11-Nov-098.788.788.788.7808.78
10-Nov-098.788.788.788.7808.78
9-Nov-098.778.778.778.7708.77
6-Nov-098.768.768.768.7608.76
5-Nov-098.758.758.758.7508.75
4-Nov-098.758.758.758.7508.75
3-Nov-098.778.778.778.7708.77
2-Nov-098.788.788.788.7808.78
30-Oct-098.798.798.798.7908.79
30-Oct-09 $ 0.021 Dividend
29-Oct-098.788.788.788.7808.76
28-Oct-098.808.808.808.8008.78
27-Oct-098.788.788.788.7808.76
26-Oct-098.758.758.758.7508.73
23-Oct-098.778.778.778.7708.75
22-Oct-098.798.798.798.7908.77
21-Oct-098.788.788.788.7808.76
20-Oct-098.808.808.808.8008.78
19-Oct-098.798.798.798.7908.77
16-Oct-098.788.788.788.7808.76
15-Oct-098.778.778.778.7708.75
14-Oct-098.788.788.788.7808.76
13-Oct-098.818.818.818.8108.79
12-Oct-098.788.788.788.7808.76
9-Oct-098.788.788.788.7808.76
8-Oct-098.828.828.828.8208.80
7-Oct-098.838.838.838.8308.81
6-Oct-098.818.818.818.8108.79
5-Oct-098.828.828.828.8208.80
2-Oct-098.818.818.818.8108.79
1-Oct-098.828.828.828.8208.80
30-Sep-098.788.788.788.7808.76
29-Sep-098.798.798.798.7908.77
28-Sep-098.788.788.788.7808.76
25-Sep-098.778.778.778.7708.75
25-Sep-09 $ 0.022 Dividend
24-Sep-098.778.778.778.7708.73
23-Sep-098.768.768.768.7608.72
22-Sep-098.758.758.758.7508.71
21-Sep-098.748.748.748.7408.70
18-Sep-098.748.748.748.7408.70
17-Sep-098.768.768.768.7608.72
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions